 |
| LOGIN TO YOUR ACCOUNT |
| |
|
|
|
|
|
 |
|
Support Prices
Effective:
11.1.08
|
|
Cheese:
Block: $1.1300
Barrel: $1.1000
|
|
Butter:$1.0500 |
|
Nonfat Dry Milk: $.8000
|
|
| * Average Mkt |
Chicago Markets |
Central States Powder Market* |
| Report Date |
Block |
Barrel |
Butter |
Whey Non-Hygro (Mostly) |
NFDM Powder Avg. of Mostly |
BtrMk (Avg.) |
WPC (Mostly) |
Lactose (Mostly) |
| Central |
West |
| |
0.0000 |
0.0000 |
0.0050 |
0.0000 |
0.0000 |
(0.0225) |
0.0000 |
0.0000 |
0.0000 |
| 07.29.2010 |
1.6025 |
1.5575 |
1.8050 |
|
|
|
|
|
|
| 07.28.2010 |
1.6025 |
1.5575 |
1.8000 |
|
|
|
|
|
|
| 07.27.2010 |
1.6025 |
1.5600 |
1.8000 |
|
|
|
|
|
|
| 07.26.2010 |
1.6025 |
1.5600 |
1.8000 |
|
|
|
|
|
|
| 07.23.2010 |
1.6025 |
1.5600 |
1.8000 |
0.3425 |
1.2550 |
1.1900 |
1.3650 |
0.9425 |
0.3275 |
| 07.22.2010 |
1.6025 |
1.5600 |
1.8000 |
|
|
|
|
|
|
| 07.21.2010 |
1.6025 |
1.5600 |
1.7900 |
|
|
|
|
|
|
| 07.20.2010 |
1.6000 |
1.5275 |
1.7850 |
|
|
|
|
|
|
| 07.19.2010 |
1.5775 |
1.5250 |
1.7800 |
|
|
|
|
|
|
| 07.16.2010 |
1.5750 |
1.5250 |
1.7750 |
0.3425 |
1.2550 |
1.2125 |
1.3650 |
0.9425 |
0.3275 |
| 07.15.2010 |
1.5625 |
1.5250 |
1.7750 |
|
|
|
|
|
|
| 07.14.2010 |
1.5500 |
1.5250 |
1.7750 |
|
|
|
|
|
|
| 07.13.2010 |
1.5400 |
1.5150 |
1.7700 |
|
|
|
|
|
|
| 07.12.2010 |
1.5400 |
1.5100 |
1.7700 |
|
|
|
|
|
|
| 07.09.2010 |
1.5275 |
1.5000 |
1.7625 |
0.3425 |
1.2600 |
1.2250 |
1.3650 |
0.9425 |
0.3275 |
| 07.08.2010 |
1.5200 |
1.5000 |
1.7500 |
|
|
|
|
|
|
| 07.07.2010 |
1.4800 |
1.4625 |
1.7500 |
|
|
|
|
|
|
| 07.06.2010 |
1.4750 |
1.4500 |
1.7500 |
|
|
|
|
|
|
| 07.02.2010 |
1.4550 |
1.4000 |
1.7500 |
0.3450 |
1.2800 |
1.2600 |
1.3650 |
0.9450 |
0.3300 |
| 07.01.2010 |
1.4300 |
1.4000 |
1.7500 |
|
|
|
|
|
|
| 06.30.2010 |
1.4200 |
1.3975 |
1.7500 |
|
|
|
|
|
|
| 06.29.2010 |
1.4025 |
1.3775 |
1.7200 |
|
|
|
|
|
|
| 06.28.2010 |
1.3975 |
1.3800 |
1.7200 |
|
|
|
|
|
|
| 06.25.2010 |
1.4100 |
1.3950 |
1.7200 |
0.3450 |
1.2900 |
1.3000 |
1.3650 |
0.9450 |
0.3300 |
| 06.24.2010 |
1.3975 |
1.3700 |
1.7100 |
|
|
|
|
|
|
| 06.23.2010 |
1.3975 |
1.3700 |
1.7100 |
|
|
|
|
|
|
| 06.22.2010 |
1.3975 |
1.3800 |
1.7100 |
|
|
|
|
|
|
| 06.21.2010 |
1.4000 |
1.3850 |
1.6525 |
|
|
|
|
|
|
| 06.18.2010 |
1.4050 |
1.3850 |
1.6350 |
0.3450 |
1.3150 |
1.3000 |
1.3500 |
0.9450 |
0.3300 |
| 06.17.2010 |
1.4000 |
1.3650 |
1.6250 |
|
|
|
|
|
|
| 06.16.2010 |
1.4000 |
1.3650 |
1.6200 |
|
|
|
|
|
|
| 06.15.2010 |
1.3900 |
1.3400 |
1.6150 |
|
|
|
|
|
|
| 06.14.2010 |
1.3700 |
1.3300 |
1.6150 |
|
|
|
|
|
|
| 06.11.2010 |
1.3700 |
1.3300 |
1.6100 |
0.3450 |
1.3250 |
1.2975 |
1.3300 |
0.9450 |
0.3300 |
| 06.10.2010 |
1.3600 |
1.3200 |
1.6050 |
|
|
|
|
|
|
| 06.09.2010 |
1.3625 |
1.3275 |
1.5925 |
|
|
|
|
|
|
| 06.08.2010 |
1.3825 |
1.3500 |
1.5850 |
|
|
|
|
|
|
| 06.07.2010 |
1.3900 |
1.3575 |
1.5775 |
|
|
|
|
|
|
| 06.04.2010 |
1.3975 |
1.3575 |
1.5750 |
0.3450 |
1.3300 |
1.2900 |
1.3250 |
0.9350 |
0.3275 |
| 06.03.2010 |
1.4025 |
1.3575 |
1.5650 |
|
|
|
|
|
|
| 06.02.2010 |
1.4250 |
1.3825 |
1.5625 |
|
|
|
|
|
|
| 06.01.2010 |
1.4375 |
1.4000 |
1.5600 |
|
|
|
|
|
|
| 05.28.2010 |
1.4650 |
1.4300 |
1.5575 |
0.3450 |
1.3350 |
1.2900 |
1.2688 |
0.9350 |
0.3300 |
| 05.27.2010 |
1.4875 |
1.4600 |
1.5525 |
|
|
|
|
|
|
| 05.26.2010 |
1.4950 |
1.4600 |
1.5500 |
|
|
|
|
|
|
| 05.25.2010 |
1.5000 |
1.4600 |
1.5375 |
|
|
|
|
|
|
| 05.24.2010 |
1.5000 |
1.4775 |
1.5650 |
|
|
|
|
|
|
| 05.21.2010 |
1.5000 |
1.4775 |
1.5800 |
0.3450 |
1.3350 |
1.2900 |
1.2588 |
0.9300 |
0.3300 |
| 05.20.2010 |
1.4875 |
1.4675 |
1.5825 |
|
|
|
|
|
|
| 05.19.2010 |
1.4750 |
1.4400 |
1.5825 |
|
|
|
|
|
|
| 05.18.2010 |
1.4750 |
1.4300 |
1.5825 |
|
|
|
|
|
|
| 05.17.2010 |
1.4650 |
1.4200 |
1.5900 |
|
|
|
|
|
|
| 05.14.2010 |
1.4625 |
1.4175 |
1.6150 |
0.3450 |
1.3100 |
1.2900 |
1.2175 |
0.9200 |
0.3300 |
| 05.13.2010 |
1.4275 |
1.4075 |
1.6150 |
|
|
|
|
|
|
| 05.12.2010 |
1.4075 |
1.3975 |
1.6125 |
|
|
|
|
|
|
| 05.11.2010 |
1.3900 |
1.3850 |
1.6100 |
|
|
|
|
|
|
| 05.10.2010 |
1.3875 |
1.3800 |
1.6050 |
|
|
|
|
|
|
| 05.07.2010 |
1.3800 |
1.3725 |
1.6050 |
0.3450 |
1.2900 |
1.2600 |
1.2000 |
0.9100 |
0.3350 |
| 05.06.2010 |
1.3800 |
1.3725 |
1.6000 |
|
|
|
|
|
|
| 05.05.2010 |
1.3825 |
1.3750 |
1.5800 |
|
|
|
|
|
|
| 05.04.2010 |
1.3850 |
1.3800 |
1.6400 |
|
|
|
|
|
|
| 05.03.2010 |
1.3875 |
1.3800 |
1.6300 |
|
|
|
|
|
|
| 04.30.2010 |
1.3875 |
1.3800 |
1.6200 |
0.3450 |
1.2825 |
1.2250 |
1.1150 |
0.9100 |
0.3350 |
| 04.29.2010 |
1.3875 |
1.3825 |
1.6000 |
|
|
|
|
|
|
| 04.28.2010 |
1.3850 |
1.3800 |
1.5800 |
|
|
|
|
|
|
| 04.27.2010 |
1.3850 |
1.3525 |
1.5800 |
|
|
|
|
|
|
| 04.26.2010 |
1.3700 |
1.3500 |
1.5700 |
|
|
|
|
|
|
| 04.23.2010 |
1.3675 |
1.3475 |
1.5700 |
0.3450 |
1.2800 |
1.2000 |
1.0600 |
0.9100 |
0.3350 |
| 04.22.2010 |
1.3675 |
1.3475 |
1.5700 |
|
|
|
|
|
|
| 04.21.2010 |
1.3675 |
1.3500 |
1.5700 |
|
|
|
|
|
|
| 04.20.2010 |
1.3650 |
1.3450 |
1.5700 |
|
|
|
|
|
|
| 04.19.2010 |
1.3850 |
1.3500 |
1.5700 |
|
|
|
|
|
|
| 04.16.2010 |
1.3975 |
1.3650 |
1.5600 |
0.3450 |
1.2250 |
1.1725 |
1.0600 |
0.9100 |
0.3350 |
| 04.15.2010 |
1.4125 |
1.3825 |
1.5600 |
|
|
|
|
|
|
| 04.14.2010 |
1.4325 |
1.3850 |
1.5600 |
|
|
|
|
|
|
| 04.13.2010 |
1.4350 |
1.3875 |
1.5050 |
|
|
|
|
|
|
| 04.12.2010 |
1.4700 |
1.4200 |
1.5000 |
|
|
|
|
|
|
| 04.09.2010 |
1.4975 |
1.4400 |
1.5000 |
0.3538 |
1.2100 |
1.1375 |
1.0350 |
0.9100 |
0.3375 |
| 04.08.2010 |
1.5100 |
1.4550 |
1.4975 |
|
|
|
|
|
|
| 04.07.2010 |
1.4900 |
1.4550 |
1.4975 |
|
|
|
|
|
|
| 04.06.2010 |
1.4800 |
1.4325 |
1.4950 |
|
|
|
|
|
|
| 04.05.2010 |
1.4600 |
1.4100 |
1.4950 |
|
|
|
|
|
|
| 04.01.2010 |
1.4300 |
1.3750 |
1.4950 |
0.3588 |
1.1500 |
1.1150 |
1.0100 |
0.9125 |
0.3375 |
| 03.31.2010 |
1.4000 |
1.3700 |
1.4925 |
|
|
|
|
|
|
| 03.30.2010 |
1.3525 |
1.3400 |
1.4900 |
|
|
|
|
|
|
| 03.29.2010 |
1.3425 |
1.3350 |
1.4900 |
|
|
|
|
|
|
| 03.26.2010 |
1.3250 |
1.3125 |
1.4900 |
0.3663 |
1.1350 |
1.0950 |
1.0075 |
0.9125 |
0.3500 |
| 03.25.2010 |
1.2900 |
1.2875 |
1.4800 |
|
|
|
|
|
|
| 03.24.2010 |
1.2800 |
1.2725 |
1.4800 |
|
|
|
|
|
|
| 03.23.2010 |
1.2700 |
1.2650 |
1.4750 |
|
|
|
|
|
|
| 03.22.2010 |
1.2700 |
1.2650 |
1.4750 |
|
|
|
|
|
|
| 03.19.2010 |
1.2700 |
1.2650 |
1.4700 |
0.3725 |
1.1150 |
1.0650 |
1.0175 |
0.9088 |
0.3500 |
| 03.18.2010 |
1.2675 |
1.2625 |
1.4600 |
|
|
|
|
|
|
| 03.17.2010 |
1.2675 |
1.2625 |
1.4500 |
|
|
|
|
|
|
| 03.16.2010 |
1.2675 |
1.2625 |
1.4500 |
|
|
|
|
|
|
| 03.15.2010 |
1.2675 |
1.2625 |
1.4500 |
|
|
|
|
|
|
| 03.12.2010 |
1.2675 |
1.2625 |
1.4550 |
0.3750 |
1.0900 |
1.0400 |
1.0000 |
0.9088 |
0.3500 |
| 03.11.2010 |
1.2675 |
1.2600 |
1.4650 |
|
|
|
|
|
|
| 03.10.2010 |
1.2750 |
1.2500 |
1.4850 |
|
|
|
|
|
|
| 03.09.2010 |
1.2750 |
1.2500 |
1.4800 |
|
|
|
|
|
|
| 03.08.2010 |
1.2875 |
1.2500 |
1.4700 |
|
|
|
|
|
|
| 03.05.2010 |
1.2975 |
1.2500 |
1.4500 |
0.3763 |
1.0900 |
1.0350 |
1.0575 |
0.9150 |
0.3500 |
| 03.04.2010 |
1.3050 |
1.2500 |
1.4400 |
|
|
|
|
|
|
| 03.03.2010 |
1.3200 |
1.2825 |
1.4300 |
|
|
|
|
|
|
| 03.02.2010 |
1.3400 |
1.2900 |
1.4250 |
|
|
|
|
|
|
| 03.01.2010 |
1.3400 |
1.2900 |
1.4225 |
|
|
|
|
|
|
| 02.26.2010 |
1.3400 |
1.2900 |
1.4050 |
0.3775 |
1.1350 |
1.0450 |
1.0750 |
0.9250 |
0.3500 |
| 02.25.2010 |
1.3450 |
1.2975 |
1.4050 |
|
|
|
|
|
|
| 02.24.2010 |
1.3700 |
1.3275 |
1.4050 |
|
|
|
|
|
|
| 02.23.2010 |
1.3950 |
1.3600 |
1.4050 |
|
|
|
|
|
|
| 02.22.2010 |
1.3950 |
1.3700 |
1.3750 |
|
|
|
|
|
|
| 02.19.2010 |
1.4125 |
1.3775 |
1.3600 |
0.3775 |
1.2050 |
1.0700 |
1.1163 |
0.9300 |
0.3500 |
| 02.18.2010 |
1.4275 |
1.3875 |
1.3800 |
|
|
|
|
|
|
| 02.17.2010 |
1.4450 |
1.4150 |
1.3350 |
|
|
|
|
|
|
| 02.16.2010 |
1.4800 |
1.4250 |
1.3300 |
|
|
|
|
|
|
| 02.12.2010 |
1.5050 |
1.4450 |
1.3400 |
0.3775 |
1.2200 |
1.0700 |
1.1925 |
0.9338 |
0.3500 |
| 02.11.2010 |
1.5050 |
1.4575 |
1.3500 |
|
|
|
|
|
|
| 02.10.2010 |
1.5000 |
1.4775 |
1.3500 |
|
|
|
|
|
|
| 02.09.2010 |
1.4925 |
1.4725 |
1.3500 |
|
|
|
|
|
|
| 02.08.2010 |
1.4925 |
1.4725 |
1.3200 |
|
|
|
|
|
|
| 02.05.2010 |
1.4925 |
1.4725 |
1.3275 |
0.3800 |
1.2600 |
1.1100 |
1.2125 |
0.9338 |
0.3500 |
| 02.04.2010 |
1.4925 |
1.4725 |
1.3475 |
|
|
|
|
|
|
| 02.03.2010 |
1.4975 |
1.4725 |
1.3450 |
|
|
|
|
|
|
| 02.02.2010 |
1.5025 |
1.4725 |
1.3100 |
|
|
|
|
|
|
| 02.01.2010 |
1.5100 |
1.4800 |
1.3250 |
|
|
|
|
|
|
| 01.29.2010 |
1.5150 |
1.5050 |
1.3300 |
0.3800 |
1.3200 |
1.1950 |
1.2225 |
0.9350 |
0.3525 |
| 01.28.2010 |
1.5150 |
1.5050 |
1.3300 |
|
|
|
|
|
|
| 01.27.2010 |
1.5150 |
1.5050 |
1.3800 |
|
|
|
|
|
|
| 01.26.2010 |
1.5150 |
1.5050 |
1.4200 |
|
|
|
|
|
|
| 01.25.2010 |
1.5050 |
1.5150 |
1.4350 |
|
|
|
|
|
|
| 01.22.2010 |
1.4800 |
1.5050 |
1.4675 |
0.3800 |
1.3750 |
1.3350 |
1.3150 |
0.9350 |
0.3575 |
| 01.21.2010 |
1.4650 |
1.4900 |
1.4800 |
|
|
|
|
|
|
| 01.20.2010 |
1.4650 |
1.4900 |
1.4900 |
|
|
|
|
|
|
| 01.19.2010 |
1.4550 |
1.4800 |
1.5000 |
|
|
|
|
|
|
| 01.15.2010 |
1.4150 |
1.4650 |
1.5250 |
0.3725 |
1.3750 |
1.3250 |
1.3150 |
0.9250 |
0.3600 |
| 01.14.2010 |
1.4150 |
1.4500 |
1.4200 |
|
|
|
|
|
|
| 01.13.2010 |
1.4150 |
1.4400 |
1.3700 |
|
|
|
|
|
|
| 01.12.2010 |
1.4100 |
1.4350 |
1.3500 |
|
|
|
|
|
|
| 01.11.2010 |
1.4100 |
1.4350 |
1.3450 |
|
|
|
|
|
|
| 01.08.2010 |
1.4100 |
1.4325 |
1.3450 |
0.3725 |
1.3975 |
1.3550 |
1.3250 |
0.9150 |
0.3600 |
| 01.07.2010 |
1.4100 |
1.4375 |
1.3300 |
|
|
|
|
|
|
| 01.06.2010 |
1.4125 |
1.4375 |
1.3300 |
|
|
|
|
|
|
| 01.05.2010 |
1.4400 |
1.4350 |
1.3300 |
|
|
|
|
|
|
| 01.04.2010 |
1.4500 |
1.4325 |
1.3275 |
|
|
|
|
|
|
| 12.31.2009 |
1.4500 |
1.4300 |
1.3275 |
0.3700 |
1.3975 |
1.3600 |
1.3350 |
0.8900 |
0.3550 |
| 12.30.2009 |
1.4500 |
1.4300 |
1.3275 |
|
|
|
|
|
|
| 12.29.2009 |
1.5000 |
1.4300 |
1.3275 |
|
|
|
|
|
|
| 12.28.2009 |
1.5200 |
1.4325 |
1.3275 |
|
|
|
|
|
|
| 12.24.2009 |
1.5675 |
1.4400 |
1.3275 |
0.3700 |
1.3975 |
1.3450 |
1.3350 |
0.8675 |
0.3550 |
| 12.23.2009 |
1.5900 |
1.4400 |
1.3275 |
|
|
|
|
|
|
| 12.22.2009 |
1.7000 |
1.4300 |
1.3275 |
|
|
|
|
|
|
| 12.21.2009 |
1.7000 |
1.4300 |
1.3250 |
|
|
|
|
|
|
| 12.18.2009 |
1.7025 |
1.4400 |
1.3250 |
0.3600 |
1.3950 |
1.3450 |
1.3450 |
0.8588 |
0.3500 |
| 12.17.2009 |
1.7000 |
1.4600 |
1.3475 |
|
|
|
|
|
|
| 12.16.2009 |
1.7000 |
1.4600 |
1.4000 |
|
|
|
|
|
|
| 12.15.2009 |
1.7000 |
1.4600 |
1.4500 |
|
|
|
|
|
|
| 12.14.2009 |
1.7000 |
1.4600 |
1.4500 |
|
|
|
|
|
|
| 12.11.2009 |
1.7000 |
1.4600 |
1.4500 |
0.3575 |
1.3300 |
1.3250 |
1.3550 |
0.8475 |
0.3500 |
| 12.10.2009 |
1.7000 |
1.4600 |
1.4300 |
|
|
|
|
|
|
| 12.09.2009 |
1.7000 |
1.4600 |
1.4300 |
|
|
|
|
|
|
| 12.08.2009 |
1.7000 |
1.4600 |
1.4300 |
|
|
|
|
|
|
| 12.07.2009 |
1.7000 |
1.4600 |
1.4500 |
|
|
|
|
|
|
| 12.04.2009 |
1.7175 |
1.4600 |
1.4500 |
0.3500 |
1.3100 |
1.3100 |
1.3800 |
0.8425 |
0.3500 |
| 12.03.2009 |
1.7200 |
1.4600 |
1.4700 |
|
|
|
|
|
|
| 12.02.2009 |
1.7200 |
1.4925 |
1.5050 |
|
|
|
|
|
|
| 12.01.2009 |
1.6700 |
1.4900 |
1.5250 |
|
|
|
|
|
|
| 11.30.2009 |
1.6600 |
1.4900 |
1.5250 |
|
|
|
|
|
|
| 11.25.2009 |
1.6500 |
1.5100 |
1.5250 |
0.3475 |
1.2800 |
1.2850 |
1.3900 |
0.8400 |
0.3375 |
| 11.24.2009 |
1.6250 |
1.5100 |
1.5250 |
|
|
|
|
|
|
| 11.23.2009 |
1.6100 |
1.5000 |
1.5250 |
|
|
|
|
|
|
| 11.20.2009 |
1.6000 |
1.5000 |
1.5250 |
0.3463 |
1.2800 |
1.2850 |
1.3700 |
0.8325 |
0.3375 |
| 11.19.2009 |
1.5825 |
1.4425 |
1.5250 |
|
|
|
|
|
|
| 11.18.2009 |
1.5825 |
1.4425 |
1.5250 |
|
|
|
|
|
|
| 11.17.2009 |
1.5825 |
1.4425 |
1.5250 |
|
|
|
|
|
|
| 11.16.2009 |
1.5825 |
1.4425 |
1.5250 |
|
|
|
|
|
|
| 11.13.2009 |
1.5750 |
1.4425 |
1.5250 |
0.3425 |
1.3000 |
1.2325 |
1.3150 |
0.8150 |
0.3350 |
| 11.12.2009 |
1.5700 |
1.4350 |
1.5250 |
|
|
|
|
|
|
| 11.11.2009 |
1.5700 |
1.4625 |
1.5250 |
|
|
|
|
|
|
| 11.10.2009 |
1.5700 |
1.5050 |
1.5250 |
|
|
|
|
|
|
| 11.09.2009 |
1.5700 |
1.5250 |
1.5250 |
|
|
|
|
|
|
| 11.06.2009 |
1.5600 |
1.5250 |
1.5000 |
0.3400 |
1.3250 |
1.2500 |
1.3000 |
0.8050 |
0.3350 |
| 11.05.2009 |
1.5500 |
1.5250 |
1.4250 |
|
|
|
|
|
|
| 11.04.2009 |
1.5300 |
1.5000 |
1.4200 |
|
|
|
|
|
|
| 11.03.2009 |
1.5200 |
1.4825 |
1.4100 |
|
|
|
|
|
|
| 11.02.2009 |
1.5075 |
1.4850 |
1.4100 |
|
|
|
|
|
|
| 10.30.2009 |
1.5100 |
1.4875 |
1.4100 |
0.3375 |
1.3250 |
1.2225 |
1.3000 |
0.7800 |
0.3225 |
| 10.29.2009 |
1.5050 |
1.4925 |
1.3600 |
|
|
|
|
|
|
| 10.28.2009 |
1.5000 |
1.4925 |
1.3500 |
|
|
|
|
|
|
| 10.27.2009 |
1.5000 |
1.4925 |
1.3500 |
|
|
|
|
|
|
| 10.26.2009 |
1.5000 |
1.4925 |
1.3500 |
|
|
|
|
|
|
| 10.23.2009 |
1.5000 |
1.4925 |
1.3500 |
0.3350 |
1.3000 |
1.1950 |
1.2250 |
0.7550 |
0.3225 |
| 10.22.2009 |
1.4550 |
1.4500 |
1.3200 |
|
|
|
|
|
|
| 10.21.2009 |
1.4450 |
1.4500 |
1.3100 |
|
|
|
|
|
|
| 10.20.2009 |
1.4300 |
1.4225 |
1.3000 |
|
|
|
|
|
|
| 10.19.2009 |
1.4150 |
1.4150 |
1.2525 |
|
|
|
|
|
|
| 10.16.2009 |
1.4300 |
1.4300 |
1.2425 |
0.3275 |
1.2000 |
1.1550 |
1.1800 |
0.7400 |
0.3200 |
| 10.15.2009 |
1.4600 |
1.4575 |
1.2425 |
|
|
|
|
|
|
| 10.14.2009 |
1.5075 |
1.4575 |
1.2425 |
|
|
|
|
|
|
| 10.13.2009 |
1.5075 |
1.4575 |
1.2425 |
|
|
|
|
|
|
| 10.12.2009 |
1.5050 |
1.4575 |
1.2425 |
|
|
|
|
|
|
| 10.09.2009 |
1.5025 |
1.4300 |
1.2375 |
0.3225 |
1.1438 |
1.0750 |
1.0900 |
0.7050 |
0.3150 |
| 10.08.2009 |
1.4800 |
1.4300 |
1.2450 |
|
|
|
|
|
|
| 10.07.2009 |
1.4600 |
1.4300 |
1.2375 |
|
|
|
|
|
|
| 10.06.2009 |
1.4525 |
1.4300 |
1.2350 |
|
|
|
|
|
|
| 10.05.2009 |
1.4400 |
1.4200 |
1.2350 |
|
|
|
|
|
|
| 10.02.2009 |
1.4350 |
1.4200 |
1.2350 |
0.3175 |
1.0700 |
1.0300 |
1.0250 |
0.6850 |
0.3000 |
| 10.01.2009 |
1.4200 |
1.3900 |
1.2350 |
|
|
|
|
|
|
| 09.30.2009 |
1.4125 |
1.3600 |
1.2350 |
|
|
|
|
|
|
| 09.29.2009 |
1.4125 |
1.3600 |
1.2500 |
|
|
|
|
|
|
| 09.28.2009 |
1.4125 |
1.3775 |
1.2600 |
|
|
|
|
|
|
| 09.25.2009 |
1.4125 |
1.3775 |
1.2600 |
0.3100 |
1.0350 |
1.0100 |
1.0150 |
0.6725 |
0.2650 |
| 09.24.2009 |
1.3950 |
1.3725 |
1.2600 |
|
|
|
|
|
|
| 09.23.2009 |
1.3950 |
1.3725 |
1.2600 |
|
|
|
|
|
|
| 09.22.2009 |
1.3800 |
1.3450 |
1.2700 |
|
|
|
|
|
|
| 09.21.2009 |
1.3575 |
1.3125 |
1.2700 |
|
|
|
|
|
|
| 09.18.2009 |
1.3300 |
1.2900 |
1.2700 |
0.3050 |
1.0150 |
0.9925 |
0.9925 |
0.6625 |
0.2650 |
| 09.17.2009 |
1.3050 |
1.2800 |
1.2400 |
|
|
|
|
|
|
| 09.16.2009 |
1.2825 |
1.2800 |
1.2400 |
|
|
|
|
|
|
| 09.15.2009 |
1.2700 |
1.2750 |
1.2400 |
|
|
|
|
|
|
| 09.14.2009 |
1.2700 |
1.2750 |
1.1925 |
|
|
|
|
|
|
| 09.11.2009 |
1.2700 |
1.2500 |
1.1800 |
0.3000 |
0.9950 |
0.9625 |
0.9925 |
0.6525 |
0.2550 |
| 09.10.2009 |
1.2700 |
1.2500 |
1.1700 |
|
|
|
|
|
|
| 09.09.2009 |
1.2700 |
1.2500 |
1.1700 |
|
|
|
|
|
|
| 09.08.2009 |
1.2700 |
1.2475 |
1.1700 |
|
|
|
|
|
|
| 09.04.2009 |
1.2700 |
1.2475 |
1.1700 |
0.3000 |
0.9838 |
0.9450 |
0.9925 |
0.6425 |
0.2500 |
| 09.03.2009 |
1.2800 |
1.2550 |
1.1700 |
|
|
|
|
|
|
| 09.02.2009 |
1.3050 |
1.2800 |
1.1700 |
|
|
|
|
|
|
| 09.01.2009 |
1.3475 |
1.3150 |
1.1700 |
|
|
|
|
|
|
| 08.31.2009 |
1.3525 |
1.3250 |
1.1700 |
|
|
|
|
|
|
| 08.28.2009 |
1.3675 |
1.3400 |
1.1700 |
0.3000 |
0.9700 |
0.9450 |
1.0025 |
0.6425 |
0.2500 |
| 08.27.2009 |
1.3850 |
1.3775 |
1.1700 |
|
|
|
|
|
|
| 08.26.2009 |
1.3900 |
1.3800 |
1.1675 |
|
|
|
|
|
|
| 08.25.2009 |
1.3900 |
1.3800 |
1.1650 |
|
|
|
|
|
|
| 08.24.2009 |
1.3900 |
1.3800 |
1.1700 |
|
|
|
|
|
|
| 08.21.2009 |
1.3900 |
1.3700 |
1.1700 |
0.3000 |
0.9550 |
0.9400 |
0.9775 |
0.6388 |
0.2475 |
| 08.20.2009 |
1.4000 |
1.3675 |
1.1725 |
|
|
|
|
|
|
| 08.20.2009 |
1.3900 |
1.3700 |
1.1500 |
|
|
|
|
|
|
| 08.18.2009 |
1.3825 |
1.3600 |
1.2000 |
|
|
|
|
|
|
| 08.17.2009 |
1.3625 |
1.3400 |
1.2150 |
|
|
|
|
|
|
| 08.14.2009 |
1.3625 |
1.3400 |
1.2200 |
0.3000 |
0.9500 |
0.9325 |
0.9775 |
0.6375 |
0.2450 |
| 08.13.2009 |
1.3500 |
1.3200 |
1.2200 |
|
|
|
|
|
|
| 08.12.2009 |
1.3325 |
1.3000 |
1.2200 |
|
|
|
|
|
|
| 08.11.2009 |
1.3100 |
1.2900 |
1.2200 |
|
|
|
|
|
|
| 08.10.2009 |
1.3100 |
1.2900 |
1.2200 |
|
|
|
|
|
|
| 08.07.2009 |
1.3100 |
1.2900 |
1.2300 |
0.3000 |
0.9100 |
0.8950 |
0.9975 |
0.6300 |
0.2400 |
| 08.06.2009 |
1.2900 |
1.2700 |
1.2300 |
|
|
|
|
|
|
| 08.05.2009 |
1.2700 |
1.2600 |
1.2425 |
|
|
|
|
|
|
| 08.04.2009 |
1.2700 |
1.2600 |
1.2425 |
|
|
|
|
|
|
| 08.03.2009 |
1.2850 |
1.2600 |
1.2450 |
|
|
|
|
|
|
| 07.31.2009 |
1.2850 |
1.2600 |
1.2450 |
0.2950 |
0.9063 |
0.8250 |
0.9725 |
0.6250 |
0.2025 |
|
|
|