Market Reports

PRODUCTS

Cheese

Butter

Powdered Products

Market Reports

Market Reports

* Average Mkt	Chicago Markets			Central States Powder Market*
Report Date	Block	Barrel	Butter	Whey Non-Hygro (Mostly)	NFDM Powder Avg. of Mostly		BtrMk (Avg.)	WPC (Mostly)	Lactose (Mostly)
Report Date	Block	Barrel	Butter	Whey Non-Hygro (Mostly)	Central	West	BtrMk (Avg.)	WPC (Mostly)	Lactose (Mostly)
Daily change	.0450	.0025	(.0025)
03.24.2023	2.1000	1.9625	2.3450	.4300	1.1900	1.1650	1.1000	1.3150	.3350
03.23.2023	2.0550	1.9600	2.3475
03.22.2023	2.0150	1.9400	2.3825
03.21.2023	1.9850	1.9525	2.4050
03.20.2023	1.9900	1.9525	2.4100
03.17.2023	1.9975	1.9600	2.4000	.4300	1.2050	1.2075	1.1600	1.3375	.3500
03.16.2023	1.9525	1.8875	2.4000
03.15.2023	1.9600	1.8875	2.3800
03.14.2023	1.9250	1.8400	2.3800
03.13.2023	1.8100	1.7950	2.3800
03.10.2023	1.7800	1.7700	2.3325	.4200	1.2100	1.2250	1.1750	1.3900	.3725
03.09.2023	1.8250	1.7350	2.3325
03.08.2023	1.7975	1.6975	2.3300
03.07.2023	1.8450	1.6675	2.3450
03.06.2023	1.9150	1.6375	2.3450
03.03.2023	1.9500	1.5750	2.3450	.4150	1.2200	1.2450	1.2100	1.4000	.3900
03.02.2023	1.9100	1.5300	2.3450
03.01.2023	1.9000	1.5525	2.3800
02.28.2023	1.9100	1.5900	2.4500
02.27.2023	1.9100	1.5900	2.4500
02.24.2023	1.8800	1.5400	2.4300	.4050	1.3800	1.2513	1.2100	1.4550	.4050
02.23.2022	1.9500	1.5675	2.3800
02.22.2023	1.9600	1.6000	2.3800
02.21.2023	1.9600	1.5825	2.3800
02.17.2023	1.8800	1.5475	2.3750	.3825	1.2225	1.2650	1.2300	1.4725	.4050
02.16.2023	1.8800	1.5475	2.4200
02.15.2023	1.8800	1.5375	2.4200
02.14.2023	1.8900	1.5550	2.4575
02.13.2023	1.8725	1.5750	2.4350
02.10.2023	1.8625	1.5750	2.4125	.3725	1.2200	1.2200	1.2250	1.5000	.4100
02.09.2023	1.8725	1.5700	2.4075
02.08.2023	1.8725	1.5700	2.3950
02.07.2023	1.8350	1.5850	2.3950
02.06.2023	1.8500	1.6000	2.3800
02.03.2023	1.8650	1.6300	2.3750	.3600	1.2200	1.2150	1.2250	1.5750	.4400
02.02.2023	1.8750	1.6000	2.3600
02.01.2023	1.8950	1.5825	2.3300
01.31.2023	1.8700	1.5800	2.3050
01.30.2023	1.8800	1.5800	2.3525
01.27.2023	1.9600	1.5525	2.2725	.3600	1.2300	1.2800	1.2400	1.6250	.4450
01.26.2023	1.9600	1.5900	2.2675
01.25.2023	1.9175	1.5725	2.2675
01.24.2023	1.9875	1.6650	2.2675
01.23.2023	1.9900	1.6700	2.2825
01.20.2023	1.8350	1.5800	2.3225	.3725	1.2700	1.3300	1.2650	1.6775	.4675
01.19.2023	1.9300	1.6350	2.3225
01.18.2023	2.0375	1.7000	2.3700
01.17.2023	2.0275	1.7175	2.4175
01.13.2023	2.0000	1.7075	2.4250	.4025	1.3025	1.3600	1.3350	1.6775	.4725
01.12.2023	2.0875	1.7250	2.4300
01.11.2023	2.1825	1.8000	2.4300
01.10.2023	2.1825	1.8000	2.4300
01.09.2023	2.1975	1.8250	2.4200
01.06.2023	2.0550	1.7250	2.3825	.4100	1.3800	1.4025	1.3500	1.7275	.4775
01.05.2023	1.9800	1.7250	2.3800
01.04.2023	1.9725	1.7150	2.3800
01.03.2023	1.9975	1.7450	2.3800
12.30.2022	2.1350	1.8575	2.3800	.4050	1.3800	1.4150	1.3500	1.7275	.4750
12.29.2022	2.1650	1.8675	2.3800
12.28.2022	2.1550	1.8550	2.3800
12.27.2022	2.1550	1.8550	2.3800
12.23.2022	2.1225	1.7950	2.3950	.4100	1.3800	1.4150	1.3500	1.7250	.4750
12.22.2022	2.0725	1.7600	2.4750
12.21.2022	2.0275	1.7000	2.4750
12.20.2022	2.0000	1.6550	2.600
12.19.2022	2.0000	1.7350	2.7000
12.16.2022	1.9775	1.7400	2.8550	.4150	1.3900	1.4350	1.3500	1.7500	.4750
12.15.2022	2.0925	1.7725	2.8075
12.14.2022	2.1125	1.8250	2.7975
12.13.2022	2.0725	1.8600	2.7700
12.12.2022	2.0600	1.8700	2.7000
12.09.2022	2.0950	1.9500	1.9375	.4300	1.4200	1.4575	1.4250	1.7750	.4850
12.08.2022	2.0700	1.9500	2.6850
12.07.2022	2.1075	1.9200	2.8875
12.06.2022	2.1100	1.9200	2.9000
12.05.2022	2.0800	1.9475	2.9000
12.02.2022	2.1000	1.8975	2.9000	.4350	1.4275	1.4675	1.4550	1.7825	.4850
12.01.2022	2.1000	1.8975	2.8800
11.30.2022	2.0650	1.8175	2.9250
11.29.2022	2.0900	1.8000	2.9300
11.28.2022	2.1250	1.8175	2.9300
11.23.2022	2.1500	1.8175	2.9300	.4400	1.4450	1.4800	1.5100	1.8075	.4850
11.22.2022	2.2000	1.8050	2.9300
11.21.2022	2.2000	1.8425	2.9000
11.18.2022	2.2325	1.9275	2.8100	.4400	1.4450	1.4575	1,5225	1.8075	.4850
11.17.2022	2.2325	1.9800	2.9400
11.16.2022	2.2325	2.0325	2.9525
11.15.2022	2.2250	2.0525	2.9525
11.14.2022	2.2075	2.0525	2.9300	.4400	1.4450	1.4400	1.5500	1.8175	.4850
11.11.2022	2.2000	2.0625	2.9050
11.10.2022	2.1350	2.0400	2.9050
11.09.2022	2.0650	2.0100	2.9025
11.08.2022	2.0250	1.9850	2.8000
11.07.2022	2.0300	1.9850	2.8700
11.04.2022	2.0100	1.9750	2.7725	.4400	1.4600	1.4713	1.5650	1.8150	.4850
11.03.2022	2.0100	1.9750	2.6675
11.02.2022	1.9775	1.9700	2.6100
11.01.2022	1.9600	1.9600	2.7000
10.31.2022	1.9600	1.9425	2.9450
10.28.2022	1.9600	1.9250	3.1400	.4400	1.5050	1.4900	1.5938	1.8100	.4850
10.27.2022	1.9600	1.9250	3.1450
10.26.2022	1.9975	1.9800	3.1500
10.25.2022	2.0400	2.0050	3.1525
10.24.2022	2.0600	2.0600	3.1900
10.21.2022	2.0575	2.0900	3.2000	.4400	1.5200	1.5200	1.6475	1.8100	.4850
10.20.2022	2.0575	2.1450	3.2000
10.19.2022	2.0500	2.2050	3.2000
10.18.2022	2.0500	2.1900	3.2000
10.17.2022	2.0500	2.1800	3.1675
10.14.2022	2.0500	2.1250	3.1750	.4400	1.5550	1.5625	1.7388	1.8075	.4650
10.13.2022	2.0550	2.2150	3.1850
10.12.2022	2.0525	2.2000	3.1850
10.11.2022	2.0350	2.1850	3.1850
10.10.2022	2.0350	2.1900	2.2300
10.07.2022	2.0225	2.2250	3.2172	.4400	1.5550	1.7750	1.8163	1.8050	.4650
10.06.2022	2.0300	2.2500	3.2675
10.05.2022	2.0225	2.2225	3.2400
10.04.2022	2.0000	2.2275	3.2100
10.03.2022	2.0000	2.2100	3.1775
09.30.2022	1.9675	2.2000	3.1450	.4425	1.5800	1.5975	1.9025	1.8050	.4575
09.29.2022	1.9675	2.2450	3.1450
09.28.2022	1.9900	2.2000	3.1650
09.27.2022	2.0075	2.1700	3.1550
09.26.2022	2.0100	2.1750	3.1325
09.23.2022	1.9600	2.1850	3.1325	.4450	1.5800	1.5950	1.9025	1.8050	.4575
09.22.2022	2.0000	2.1900	3.1300
09.21.2022	2.0325	2.1750	3.1075
09.20.2022	2.0525	2.1700	3.1500
09.19.2022	2.0525	2.1025	3.1525
09.16.2022	2.0600	2.0900	3.1325	.4600	1.5700	1.8200	1.9025	1.8050	.4575
09.15.2022	2.0600	2.0600	3.1725
09.14.2022	2.0600	2.0600	3.2075
09.13.2022	2.0000	2.0600	3.2400
09.12.2022	1.9525	1.9850	3.1700
09.09.2022	1.9175	1.9325	3.1700	.4600	1.5650	1.5750	1.9025	1.8050	.4550
09.08.2022	1.8500	1.9325	3.1475
09.07.2022	1.8500	1.9350	3.1475
09.06.2022	1.7600	1.8750	3.1200
09.02.2022	1.7650	1.8575	3.1000	.4525	1.5600	1.5475	1.8900	1.8075	.4550
09.01.2022	1.7350	1.8500	3.0925
08.31.2022	1.7250	1.8500	3.0550
08.30.2022	1.7500	1.8500	3.0500
08.29.2022	1.7150	1.8600	3.0825
08.26.2022	1.7400	1.8825	3.0825	.4525	1.5600	1.5200	1.9000	1.8075	.4550
08.25.2022	1.7600	1.8625	3.0350
08.24.2022	1.7600	1.8750	3.0000
08.23.2022	1.7700	1.8800	3.0550
08.22.2022	1.8200	1.8950	3.0200
08.19.2022	1.8200	1.8950	2.9400	.4500	1.5550	1.4900	1.9000	1.8075	.4550
08.18.2022	1.8775	1.9475	2.9550
08.17.2022	1.8775	1.9475	2.9900
08.16.2022	1.8900	1.9475	2.9625
08.15.2022	1.8900	1.9475	2.9850
08.12.2022	1.8450	1.8875	2.9350	.4500	1.6250	1.5850	1.9150	1.8075	.4450
08.11.2022	1.8400	1.9275	2.9750
08.10.2022	1.8200	1.8200	2.9675
08.09.2022	1.8200	1.8800	2.9600
08.08.2022	1.7850	1.7950	2.9750
08.05.2022	1.7850	1.7925	3.0100	.4550	1.6900	1.6563	1.9300	1.8275	.4550
08.04.2022	1.7650	1.7575	3.0500
08.03.2022	1.8500	1.7900	3.0600
08.02.2022	1.8875	1.8850	3.0325
08.01.2022	1.8475	1.8800	2.9875
07.29.2022	1.8800	1.8875	2.99	.4850	1.7150	1.6850	1.9425	1.8275	.4550
07.28.2022	1.8500	1.8450	2.9550
07.27.2022	1.9375	1.9575	2.9925
07.26.2022	1.9975	1.9900	2.9575
07.25.2022	1.9550	1.9375	2.9300
07.22.2022	1.9100	1.9200	2.9075	.4975	1.7450	1.7200	1.9450	1.8325	.4550
07.21.2022	1.9100	1.9600	2.9250
07.20.2022	1.9750	2.0500	2.9150
07.19.2022	1.9750	2.0100	2.9400
07.18.2022	1.9750	2.0100	2.9650
07.15.2022	1.9950	2.0700	2.9300	.5250	1.8150	1.7550	1.9675	1.8325	.4550
07.14.2022	2.0575	2.1050	2.9000
07.13.2022	2.1100	2.1700	2.9400
07.12.2022	2.1100	2.1700	2.9350
07.11.2022	2.1100	2.1725	3.000
07.08.2022	2.1100	2.1825	2.9700	.5250	1.8250	1.7900	1.9675	1.8325	.4550
07.07.2022	2.0850	2.1875	2.9400
07.06.2022	2.0850	2.1675	2.9400
07.05.2022	2.0850	2.1650	2.9400
07.01.2022	2.1725	2.2050	3.0100	.5325	1.8450	1.9200	1.9675	1.8325	.4550
06.30.2022	2.1950	2.1950	2.9950
06.29.2022	2.1950	2.1950	2.9950
06.28.2022	2.1425	2.1600	2.9675
06.27.2022	2.0900	2.1425	2.9100
06.24.2022	2.0900	2.1475	2.9150	.5700	1.8750	1.8350	1.9788	1.8325	.4450
06.23.2022	2.1000	2.1700	2.9550
06.22.2022	2.1000	2.1700	2.9650
06.21.2022	2.1000	2.1700	2.9300
06.17.2022	2.1450	2.1575	2.9400	.5700	1.8725	1.8575	1.9788	1.8250	.4400
06.16.2022	2.0800	2.1350	2.9600
06.15.2022	2.2250	2.2100	2.9700
06.14.2022	2.1850	2.1750	2.9800
06.13.2022	2.2175	2.2200	2.9300
06.10.2022	2.2550	2.2425	2.9750	.5750	1.8725	1.8575	1.9613	1.8250	.4400
06.09.2022	2.2750	2.3050	3.0000
06.08.2022	2.2750	2.2550	3.0000
06.07.2022	2.2800	2.2450	2.9625
06.06.2022	2.2800	2.2450	2.9575
06.03.2022	2.2700	2.2450	2.9150	.5750	1.8550	1.8250	1.9525	1.8163	.4375
06.02.2022	2.2475	2.2750	2.9350
06.01.2022	2.2475	2.3025	2.8900
05.31.2022	2.2475	2.2950	2.8800
05.272022	2.2800	2.2950	2.8775	.5775	1.8250	1.7750	1.9525	1.8263	.4375
05.26.2022	2.2800	2.2850	2.8900
05.25.2022	2.3000	2.3000	2.8950
05.24.2022	2.3400	2.3300	2.8850
05.23.2022	2.3800	2.3475	2.8650
05.20.2022	2.3800	2.3475	2.8500	.5900	1.7925	1.7350	1.9250	1.8125	.4375
05.19.2022	2.3800	2.4000	2.8275
05.18.2022	2.3750	2.4500	2.7925
05.17.2022	2.3700	2.4500	2.7700
05.16.2022	2.3650	2.4175	2.7400
05.13.2022	2.3075	2.3950	2.7050	.6100	1.8050	1.7700	1.9250	1.8125	.4350
05.12.2022	2.3075	2.3950	2.7050
05.11.2022	2.3075	2.3950	2.6350
05.10.2022	2.2625	2.3400	2.6100
05.09.2022	2.2900	2.3575	2.6150
05.06.2022	2.3500	2.3800	2.6400	.6300	1.8100	1.7650	1.9225	1.8125	.4350
05.05.2022	2.3500	2.3600	2.6600
05.04.2022	2.3475	2.3300	2.6500
05.03.2022	2.3475	2.3000	2.6200
05.02.2022	2.3475	2.3000	2.6675
04.29.2022	2.3700	2.3400	2.6750	.6350	1.8725	1.8000	1.8950	1.8000	.4350
04.28.2022	2.3800	2.3400	2.6350
04.27.2022	2.3400	2.3400	2.6150
04.26.2022	2.3650	2.3800	2.6500
04.25.2022	2.3925	2.3700	2.6575
04.22.2022	2.3925	2.3700	2.6675	.6425	1.9050	1.8300	1.8900	1.8000	.4350
04.21.2022	2.3625	2.3700	2.6900
04.20.2022	2.3350	2.3425	2.7200
04.19.2022	2.3600	2.3950	2.7175
04.18.2022	2.3975	2.4150	2.7400
04.14.2022	2.3725	2.4400	2.7550	.6425	1.9000	1.8300	1.8900	1.8000	.4350
04.13.2022	2.3300	2.3800	2.7750
04.12.2022	2.3200	2.3675	2.7750
04.11.2022	2.3200	2.3675	2.7825
04.08.2022	2.3200	2.3675	2.7825	.6450	1.9050	1.8350	1.8700	1.7788	.4250
04.07.2022	2.3100	2.3125	2.7825
04.06.2022	2.3100	2.3000	2.7475
04.05.2022	2.2625	2.2600	2.7400
04.04.2022	2.2625	2.2675	2.7200
04.01.2022	2.2950	2.2525	2.7100	.7150	1.9050	1.8325	1.8700	1.7375	.4150
03.31.2022	2.2500	2.2025	2.700
03.30.2022	2.1800	2.1600	2.7125
03.29.2022	2.1700	2.1900	2.7175
03.28.2022	2.2600	2.2500	2.7375
03.25.2022	2.2750	2.2500	2.7950	.7425	1.9100	1.8363	1.8800	1.7250	.4150
03.24.2022	2.2400	2.2100	2.8025
03.23.2022	2.2400	2.1900	2.8025
03.22.2022	2.2100	2.1550	2.7975
03.21.2022	2.1375	2.0700	2.7775
03.18.2022	2.1300	2.0300	2.7250	.7750	1.9100	1.8300	1.8000	1.7000	.4150
03.17.2022	2.0775	1.9850	2.7000
03.16.2022	2.0500	1.9800	2.7350
03.15.2022	2.1200	2.0200	2.7350
03.14.2022	2.1900	2.0300	2.7350
03.11.2022	2.1900	2.0100	2.7100	.7825	1.9100	1.8400	1.8000	1.7000	.4050
03.10.2022	2.2325	2.0700	2.6925
03.09.2022	2.2325	2.0850	2.7775
03.08.2022	2.2225	2.0700	2.7650
03.07.2022	2.1625	2.0275	2.7225
03.04.2022	2.1500	1.9700	2.6850	.7825	1.1950	1.8750	1.7475	1.6900	.4050
03.03.2022	2.1025	1.9700	2.7000
03.02.2022	2.0550	1.9200	2.6775
03.01.2022	2.0300	1.9350	2.6925
02.28.2022	1.9900	1.9350	2.6300
02.25.2022	1.9450	1.9000	2.5875	.8050	1.9175	1.8750	1.7300	1.6400	.4050
02.24.2022	2.0175	1.9500	2.6625
02.23.2022	1.9900	1.9350	2.6400
02.22.2022	1.9900	1.9550	2.6500
02.18.2022	1.9875	1.9350	2.6900	.8013	1.8950	1.8650	1.7200	1.6100	.4050
02.17.2022	1.9875	1.9350	2.6900
02.16.2022	1.9825	1.9200	2.8000
02.15.2022	1.9900	1.9500	2.8600
02.14.2022	1.9150	1.9500	2.7850
02.11.2022	1.9075	1.9100	2.7500	.7925	1.8700	1.8250	1.7100	1.5525	.4050
02.10.2022	1.9000	1.8575	2.5775
02.09.2022	1.9000	1.8575	2.5325
02.08.2022	1.9000	1.8900	2.5075
02.07.2022	1.9000	1.9100	2.5175
02.04.2022	1.9000	1.8950	2.5000	.7750	1.8100	1.8000	1.7100	1.5388	.4050
02.03.2022	1.8800	1.8525	2.4525
02.02.2022	1.8800	1.8400	2.4525
02.01.2022	1.8575	1.7950	2.4825
01.31.2022	1.8300	1.7800	2.5400
01.28.2022	1.7900	1.7425	2.5400	.7450	1.7850	1.8000	1.6500	1.4925	.4050
01.27.2022	1.7300	1.6775	2.4900
01.26.2022	1.7300	1.6625	2.4900
01.25.2022	1.7600	1.7050	2.7000
01.24.2022	1.7950	1.7750	2.8475
01.21.2022	1.8075	1.8125	2.9350	.7350	1.7700	1.7200	1.5000	1.4450	.4050
01.20.2022	1.8450	1.8175	2.9000
01.19.2022	1.8450	1.9050	2.8825
01.18.2022	1.8800	1.9550	2.7800
01.14.2022	1.9200	1.9600	2.7250	.7150	1.7025	1.6600	1.500	1.4100	.4050
01.13.2022	1.9975	1.9275	2.7875
01.12.2022	2.0525	1.9050	2.8300
01.11.2022	2.0475	1.8300	2.8425
01.10.2022	1.9950	1.8300	2.7800
01.07.2022	1.9950	1.8650	2.7425	.6950	1.6450	1.6400	1.4900	1.3850	.4050
01.06.2022	2.0500	1.8725	2.7425
01.05.2022	2.0650	1.8725	2.7100
01.04.2022	2.0150	1.8000	2.6500
01.03.2022	1.9800	NC	2.4900
12.31.2021	1.9800	1.7100	2.4525	.6825	1.6238	1.6250	1.4650	1.3463	.4050
12.30.2021	1.9800	1.7100	2.4475
12.29.2021	1.9500	1.6900	2.4325
12.28.2021	1.9300	1.6325	2.4000
12.27.2021	1.9100	1.6750	2.3050
12.23.2021	1.8725	1.6500	2.2500	.6750	1.6225	1.6100	1.4650	1.3325	.4050
12.22.2021	1.8725	1.6500	2.1900
12.21.2021	1.8600	1.6250	2.1425
12.20.2021	1.8600	1.6250	2.0925
12.17.2021	1.8875	1.6300	2.0925	.6625	1.5900	1.5913	1.4650	1.3250	.4050
12.16.2021	1.9250	1.6450	2.0900
12.15.2021	1.9475	1.6550	2.1000
12.14.2021	1.9450	1.6700	2.0600
12.13.2021	1.9100	1.6600	2.0600
12.10.2021	1.8650	1.6800	2.1225	.6538	1.5475	1.5650	1.4138	1.2900	.4050
12.09.2021	1.8500	1.6800	2.0475
12.08.2021	1.8425	1.6925	2.0575
12.07.2021	1.8425	1.6800	2.0600
12.06.2021	1.8425	1.6400	2.0125
12.03.2021	1.8575	1.6025	2.0025	.6513	1.5375	1.5650	1.4025	1.2775	.4050
12.02.2021	1.8575	1.6025	1.9825
12.01.2021	1.8575	1.6000	1.9800
11.30.2021	1.8575	1.6000	1.9700
11.29.2021	1.8575	1.5350	1.9900
11.24.2021	1.8575	1.5250	1.9900	.6425	1.5375	1.5600	1.3888	1.2563	.4125
11.23.2021	1.8575	1.5250	1.9900
11.22.2021	1.8575	1.5100	1.9900
11.19.2021	1.8575	1.5200	2.0475	.6425	1.5375	1.5600	1.3875	1.2175	.4125
11.18.2021	1.7300	1.4550	2.0375
11.17.2021	1.6700	1.4450	1.9600
11.16.2021	1.6600	1.4600	1.9500
11.15.2021	1.7000	1.5175	1.9500
11.12.2021	1.7500	1.4975	1.9500	.6050	1.5350	1.5600	1.3575	1.1950	.4150
11.11.2021	1.8100	1.5500	1.9575
11.10.2021	1.8000	1.5450	1.9750
11.09.2021	1.7150	1.5400	1.9650
11.08.2021	1.6525	1.5225	1.9650
11.05.2021	1.5850	1.5025	1.9350	.5950	1.5325	1.5500	1.3325	1.1700	.4150
11.04.2021	1.6050	1.5175	1.9350
11.03.2021	1.6425	1.5700	1.9400
11.02.2021	1.6750	1.6600	1.9800
11.01.2021	1.6750	1.7525	1.9500
10.29.2021	1.6750	1.8200	1.9400	.5900	1.5100	1.5350	1.3150	1.1600	.4150
10.28.2021	1.7225	1.8275	1.9400
10.27.2021	1.7575	1.8475	1.9400
10.26.2021	1.7725	1.8300	1.9300
10.25.2021	1.8200	1.8600	1.8650
10.22.2021	1.8100	1.8625	1.8350	.5750	1.5000	1.5050	1.3100	1.1575	.4200
10.21.2021	1.7600	1.8600	1.8450
10.20.2021	1.7500	1.8100	1.8000
10.19.2021	1.7500	1.8100	1.7725
10.18.2021	1.7500	1.7775	1.8000
10.15.2021	1.7800	1.7900	1.7750	.5650	1.4550	1.4200	1.2750	1.1575	.4250
10.14.2021	1.8075	1.7900	1.8200
10.13.2021	1.7600	1.7450	1.8200
10.12.2021	1.7825	1.7500	1.7600
10.11.2021	1.7950	1.7650	1.7200
10.08.2021	1.8100	1.7900	1.7200	.5475	1.3950	1.3600	1.2750	1.1438	.4350
10.07.2021	1.8100	1.7675	1.6975
10.06.2021	1.8075	1.7875	1.6975
10.05.2021	1.8075	1.7925	1.6900
10.04.2021	1.7975	1.7900	1.6900
10.01.2021	1.8500	1.7450	1.7475	.5100	1.3850	1.3450	1.2750	1.1438	.4400
09.30.2021	1.8725	1.7550	1.7600
09.29.2021	1.8025	1.7100	1.7450
09.28.2021	1.7500	1.6250	1.7700
09.27.2021	1.7100	1.6200	1.7450
09.24.2021	1.7075	1.6000	1.7275	.5100	1.3500	1.3350	1.2700	1.1438	.4400
09.23.2021	1.7075	1.6000	1.7525
09.22.2021	1.7250	1.5800	1.7225
09.21.2021	1.7500	1.6000	1.7500
09.20.2021	1.7250	1.6000	1.7725
09.17.2021	1.7925	1.5100	1.7900	.5000	1.3450	1.3425	1.2575	1.1438	.4400
09.16.2021	1.7950	1.4925	1.7900
09.15.2021	1.7950	1.4925	1.8275
09.14.2021	1.8000	1.4875	1.8275
09.13.2021	1.8150	1.4625	1.8025
09.10.2021	1.7900	1.4775	1.7850	.5000	1.3250	1.3200	1.2563	1.1438	.4400
09.09.2021	1.7725	1.4900	1.7900
09.08.2021	1.7525	1.4700	1.7850
09.07.2021	1.7350	1.4300	1.7875
09.03.2021	1.7350	1.3925	1.7975	.4950	1.2950	1.2750	1.2575	1.1525	.4500
09.02.2021	1.7200	1.3950	1.7950
09.01.2021	1.7100	1.3800	1.7650
08.31.2021	1.7100	1.3800	1.7650
08.30.2021	1.7100	1.3650	1.7150
08.27.2021	1.7500	1.4025	1.7075	.4975	1.2450	1.2500	1.2388	1.1475	.4500
08.26.2021	1.7500	1.4700	1.7000
08.25.2021	1.7600	1.4875	1.7025
08.24.2021	1.7550	1.4850	1.7150
08.23.2021	1.7450	1.4850	1.6800
08.20.2021	1.6925	1.4775	1.6625	.5038	1.2450	1.2525	1.2375	1.1575	.4550
08.19.2021	1.7300	1.5050	1.6825
08.18.2021	1.7600	1.5125	1.6850
08.17.2021	1.7800	1.4900	1.6900
08.16.2021	1.7900	1.4800	1.6900
08.13.2021	1.8125	1.4500	1.6700	.5038	1.2425	1.2550	1.2338	1.1575	.4550
08.12.2021	1.7800	1.4100	1.6700
08.11.2021	1.7800	1.4100	1.6800
08.10.2021	1.7375	1.4275	1.6700
08.09.2021	1.6600	1.3600	1.6800
08.06.2021	1.6350	1.3100	1.6475	.5038	1.2400	1.2425	1.2338	1.1575	.4550
08.05.2021	1.6350	1.3075	1.6550
08.04.2021	1.6350	1.3150	1.6050
08.03.2021	1.6350	1.3075	1.6200
08.02.2021	1.6350	1.3100	1.7000
07.30.2021	1.6350	1.3900	1.6425	.5325	1.2388	1.2300	1.2375	1.1575	.4550
07.29.2021	1.6350	1.3925	1.6225
07.28.2021	1.6350	1.4000	1.6225
07.27.2021	1.6350	1.4150	1.6400
07.26.2021	1.6275	1.4175	1.6550
07.23.2021	1.5850	1.4025	1.6950	.5350	1.2388	1.2350	1.2425	1.1550	.4600
07.22.2021	1.5425	1.3725	1.6950
07.21.2021	1.5225	1.3725	1.7275
07.20.2021	1.5850	1.3850	1.7125
07.19.2021	1.6150	1.4500	1.7125
07.16.2021	1.6150	1.4400	1.6775	.5475	1.2450	1.2450	1.2550	1.1513	.4600
07.15.2021	1.6450	1.5000	1.6850
07.14.2021	1.7375	1.5950	1.7100
07.13.2021	1.7525	1.6475	1.7100
07.12.2021	1.7350	1.6400	1.6975
07.09.2021	1.7250	1.5800	1.6750	.5675	1.2500	1.2450	1.2613	1.1563	.4600
07.08.2021	1.7100	1.5800	1.6750
07.07.2021	1.7100	1.5500	1.7400
07.06.2021	1.6225	1.5100	1.7400
07.02.2021	1.5550	1.5000	1.7400	.5950	1.2800	1.2475	1.2625	1.1563	.4550
07.01.2021	1.5525	1.4850	1.7400
06.30.2021	1.5525	1.5025	1.7400
06.29.2021	1.5425	1.5050	1.7650
06.28.2021	1.5150	1.4850	1.7675
06.25.2021	1.4900	1.4900	1.7175	.5950	1.2825	1.2700	1.2525	1.1563	.4550
06.24.2021	1.4900	1.5000	1.7175
06.23.2021	1.4900	1.4900	1.7300
06.22.2021	1.4750	1.4700	1.7475
06.21.2021	1.4725	1.4800	1.7850
06.18.2021	1.4925	1.5425	1.7850	.6200	1.3100	1.3050	1.2450	1.1513	.4500
06.17.2021	1.4900	1.5700	1.8050
06.16.2021	1.5100	1.6350	1.8050
06.15.2021	1.5050	1.6575	1.8050
06.14.2021	1.5050	1.6650	1.8225
06.11.2021	1.5000	1.6725	1.7925	.6213	1.3100	1.2950	1.2450	1.1513	.4500
06.10.2021	1.5050	1.6075	1.7925
06.09.2021	1.4575	1.5975	1.7900
06.08.2021	1.4650	1.5775	1.7700
06.07.2021	1.4750	1.5850	1.7700
06.04.2021	1.5000	1.6150	1.7750	.6375	1.3150	1.3050	1.2350	1.1413	.4500
06.03.2021	1.5050	1.5925	1.7900
06.02.2021	1.5050	1.5900	1.8050
06.01.2021	1.5100	1.5750	1.7900
05.28.2021	1.5300	1.5700	1.8100	.6400	1.3200	1.3100	1.2250	1.1413	.4500
05.27.2021	1.5675	1.6200	1.8100
05.26.2021	1.5675	1.6425	1.7850
05.25.2021	1.5200	1.6150	1.8200
05.24.2021	1.5300	1.5800	1.8200
05.21.2021	1.5700	1.6075	1.8700	.6400	1.3200	1.3225	1.2250	1.1325	.4500
05.20.2021	1.5800	1.6275	1.8675
05.19.2021	1.6025	1.6250	1.8550
05.18.2021	1.6325	1.6275	1.8525
05.17.2021	1.6825	1.7000	1.8225
05.14.2021	1.7250	1.7300	1.8750	.6450	1.3200	1.3300	1.1950	1.1325	.4500
05.13.2021	1.7875	1.7800	1.8650
05.12.2021	1.8125	1.7550	1.8500
05.11.2021	1.7700	1.6900	1.8125
05.10.2021	1.7675	1.6950	1.7825
05.07.2021	1.7475	1.7275	1.7700	.6500	1.3200	1.3200	1.1775	1.1250	.4500
05.06.2021	1.7600	1.7750	1.7475
05.05.2021	1.8025	1.8450	1.7350
05.04.2021	1.8000	1.8200	1.7450
05.03.2021	1.8000	1.8125	1.7525
04.30.2021	1.8000	1.8350	1.7525	.6300	1.2800	1.2500	1.1488	1.1050	.4500
04.29.2021	1.8025	1.8150	1.8050
04.28.2021	1.8025	1.8125	1.8050
04.27.2021	1.8000	1.7975	1.7975
04.26.2021	1.8000	1.7950	1.7700
04.23.2021	1.7925	1.8050	1.7700	.6275	1.2050	1.2100	1.1338	1.0975	.4500
04.22.2021	1.7750	1.7950	1.7400
04.21.2021	1.7950	1.8050	1.7925
04.20.2021	1.8000	1.8050	1.7975
04.19.2021	1.8000	1.7425	1.8700
04.16.2021	1.7800	1.6900	1.8500	.6225	1.1950	1.1925	1.1338	1.0975	.4500
04.15.2021	1.7400	1.6575	1.8775
04.14.2021	1.7600	1.6800	1.8775
04.13.2021	1.8050	1.7200	1.8950
04.12.2021	1.8600	1.7650	1.9050
04.09.2021	1.8300	1.6925	1.8800	.6100	1.1700	1.1663	1.1263	1.0938	.4500
04.08.2021	1.8075	1.5850	1.8450
04.07.2021	1.8000	1.5800	1.8150
04.06.2021	1.7850	1.5300	1.8325
04.05.2021	1.7750	1.5300	1.8375
04.01.2021	1.7750	1.5125	1.8450	.6050	1.1650	1.1638	1.1263	1.0900	.4450
03.31.2021	1.7375	1.4825	1.8175
03.30.2021	1.7475	1.4800	1.8225
03.29.2021	1.7475	1.4800	1.7925
03.26.2021	1.7200	1.4625	1.7750	.6000	1.1650	1.1750	1.1213	1.0700	.4400
03.25.2021	1.7000	1.4600	1.7375
03.24.2021	1.6700	1.4400	1.7225
03.23.2021	1.7150	1.4400	1.7000
03.22.2021	1.7600	1.4375	1.6650
03.19.2021	1.7900	1.4525	1.6650	.5900	1.1650	1.1650	1.1125	1.0450	.4300
03.18.2121	1.8000	1.4900	1.7100
03.17.2021	1.8000	1.5150	1.7100
03.16.2021	1.8000	1.5425	1.7100
03.15.2021	1.8000	1.5400	1.7150
03.12.2021	1.7900	1.5525	1.7150	.5650	1.1500	1.1575	1.0975	1.0300	.4250
03.11.2021	1.7950	1.5500	1.7050
03.10.2021	1.7500	1.5000	1.7100
03.09.2021	1.7500	1.5000	1.6800
03.08.2021	1.7325	1.5075	1.6925
03.05.2021	1.7325	1.5075	1.6900	.5625	1.1425	1.1275	1.1050	1.0250	.4200
03.04.2021	1.6900	1.4650	1.6775
03.03.2021	1.6500	1.4200	1.6900
03.02.2021	1.6300	1.4200	1.7150
03.01.2021	1.6250	1.4200	1.6350
02.26.2021	1.6175	1.4200	1.4700	.5225	1.1150	1.1150	1.0788	1.0250	.4200
02.25.2021	1.6600	1.4475	1.4975
02.24.2021	1.5900	1.3825	1.4650
02.23.2021	1.5700	1.3825	1.4875
02.22.2021	1.5700	1.4125	1.5100
02.19.2021	1.5375	1.4125	1.5500	.5200	1.1300	1.1350	1.0775	1.0200	.4125
02.18.2021	1.5100	1.4250	1.4950
02.17.2021	1.5300	1.4400	1.4950
02.16.2021	1.5575	1.4900	1.4550
02.12.2021	1.5575	1.4900	1.3950	.5075	1.1400	1.1400	1.0738	1.0100	.4125
02.11.2021	1.5925	1.5000	1.3250
02.10.2021	1.5700	1.5000	1.2800
02.09.2021	1.6275	1.5000	1.2875
02.08.2021	1.6650	1.5000	1.2800
02.05.2021	1.6400	1.5000	1.2675	.5025	1.1575	1.1650	1.0775	1.0000	.4125
02.04.2021	1.5350	1.4450	1.2775
02.03.2021	1.5575	1.4125	1.2925
02.02.2021	1.5900	1.3900	1.2925
02.01.2021	1.5825	1.3900	1.2100
01.29.2021	1.5750	1.3900	1.2450	.4950	1.1650	1.1650	1.0850	.9925	.4200
01.28.2021	1.5750	1.3900	1.2675
01.27.2021	1.5925	1.4000	1.2800
01.26.2021	1.5925	1.4000	1.2800
01.25.2021	1.6100	1.3925	1.3600
01.22.2021	1.6100	1.3925	1.4025	.4900	1.1950	1.1875	1.0750	.9825	.4050
01.21.2021	1.6525	1.3900	1.4025
01.20.2021	1.7300	1.4400	1.4550
01.19.2021	1.8000	1.5600	1.4050
01.15.2021	1.8300	1.5725	1.2900	.4850	1.1625	1.1600	1.0700	.9650	.4050
01.14.2021	1.9000	1.5750	1.3000
01.13.2021	1.9100	1.5800	1.2875
01.12.2021	1.9575	1.6500	1.3100
01.11.2021	1.9625	1.6525	1.3100
01.08.2021	1.9175	1.6525	1.3800	.4513	1.1525	1.1450	1.0500	.9400	.4050
01.07.2021	1.8975	1.6525	1.3900
01.06.2021	1.7850	1.6400	1.4350
01.05.2021	1.6775	1.5550	1.4475
01.04.2021	1.6175	1.4825	1.3950
12.31.2020	1.6500	1.5425	1.4200	.4350	1.1250	1.1250	1.0200	.9275	.4200
12.30.2020	1.6400	1.5075	1.4475
12.29.2020	1.6350	1.4925	1.4925
12.28.2020	1.6150	1.4700	1.4925
12.24.2020	1.5975	1.4650	1.5250	.4350	1.1250	1.1250	1.0200	.9275	.4200
12.23.2020	1.6475	1.5550	1.5250
12.22.2020	1.6750	1.6250	1.5200
12.21.2020	1.5775	1.4725	1.4750
12.18.2020	1.6175	1.4750	1.4550	.4350	1.1250	1.1250	1.0200	.9275	.4300
12.17.2020	1.6500	1.4350	1.4525
12.16.2020	1.6500	1.4575	1.4525
12.15.2020	1.6525	1.4575	1.4750
12.14.2020	1.6300	1.4350	1.4450
12.11.2020	1.6175	1.4425	1.4800	.4200	1.1075	1.1150	1.0150	.9225	.4425
12.10.2020	1.6425	1.4250	1.5150
12.09.2020	1.6450	1.4200	1.5150
12.08.2020	1.6425	1.4200	1.5350
12.07.2020	1.5950	1.4050	1.5250
12.04.2020	1.5850	1.4000	1.4800	.4175	1.0913	1.1000	1.0050	.9225	.4525
12.03.2020	1.5850	1.4200	1.4775
12.02.2020	1.5775	1.4050	1.4575
12.01.2020	1.6200	1.4125	1.4100
11.30.2020	1.6600	1.4150	1.3625
11.25.2020	1.6800	1.4225	1.3600	.4050	1.0775	1.0850	.9900	.9150	.4675
11.24.2020	1.6800	1.4000	1.3100
11.23.2020	1.6600	1.4000	1.3175
11.20.2020	1.6450	1.4225	1.3450	.4050	1.0800	1.0850	.9900	.9150	.4675
11.19.2020	1.5975	1.4000	1.3700
11.18.2020	1.6425	1.4000	1.3750
11.17.2020	1.7700	1.4000	1.3625
11.16.2020	1.9175	1.4000	1.3800
11.13.2020	1.9175	1.6100	1.4000	.4000	1.0800	1.0850	.9800	.9100	.4825
11.12.2020	2.0800	1.9000	1.4350
11.11.2020	2.1700	2.0850	1.4375
11.10.2020	2.2925	2.2100	1.4300
11.09.2020	2.2925	2.2100	1.4625
11.06.2020	2.3425	2.3175	1.4300	.3850	1.0950	1.0975	.9900	.9075	.4875
11.05.2020	2.4975	2.4875	1.4375
11.04.2020	2.6300	2.4950	1.4375
11.03.2020	2.7350	2.5250	1.4250
11.02.2020	2.7800	2.5300	1.4100
10.30.2020	2.7825	2.5300	1.3900	.3650	1.1000	1.1225	.9925	.8900	.4975
10.29.2020	2.7725	2.4700	1.4300
10.28.2020	2.7725	2.4700	1.3825
10.27.2020	2.7725	2.4525	1.4075
10.26.2020	2.7725	2.4550	1.4400
10.23.2020	2.7725	2.4550	1.4350	.3550	1.1100	1.1250	.9900	.8800	.5000
10.22.2020	2.7725	2.4025	1.4350
10.21.2020	2.7400	2.3075	1.4525
10.20.2020	2.7400	2.3000	1.4975
10.19.2020	2.7400	2.2550	1.4975
10.16.2020	2.7200	2.2050	1.5100	.3500	1.1100	1.1200	.9900	.8800	.5000
10.15.2020	2.7200	2.2050	1.5125
10.14.2020	2.7200	2.2050	1.5000
10.13.2020	2.7175	2.1400	1.4750
10.12.2020	2.6925	2.1100	1.4150
10.09.2020	2.6475	2.0550	1.4125	.3350	1.1050	1.1250	.9900	.8800	.5025
10.08.2020	2.6475	2.0050	1.3950
10.07.2020	2.6500	2.0000	1.4500
10.06.2020	2.6500	2.0000	1.4725
10.05.2020	2.6375	1.9900	1.4800
10.02.2020	2.6100	1.9550	1.5100	.3325	1.1000	1.1100	.9700	.8650	.5025
10.01.2020	2.5775	1.9000	1.5100
9.30.2020	2.5725	1.8000	1.5100
9.29.2020	2.5650	1.7300	1.5100
9.28.2020	2.5625	1.6750	1.5025
9.25.2020	2.5550	1.6600	1.5025	.3200	1.0450	1.0550	.9675	.8475	.5050
9.24.2020	2.5400	1.6325	1.5025
9.23.2020	2.5400	1.6300	1.5200
9.22.2020	2.6000	1.6350	1.6200
9.21.2020	2.6475	1.6350	1.6125
9.18.2020	2.6275	1.6350	1.5975	.3025	1.0300	1.0400	.9750	.8475	.5050
9.17.2020	2.4000	1.6350	1.5300
9.16.2020	2.3275	1.6100	1.5100
9.15.2020	2.2150	1.6000	1.5050
9.14.2020	2.2150	1.6000	1.4900
9.11.2020	2.1650	1.5950	1.4800	.3025	1.0200	1.0025	.9950	.8475	.5050
9.10.2020	2.1500	1.6300	1.4825
9.09.2020	2.1575	1.6750	1.5000
9.08.2020	2.1525	1.7150	1.5000
9.04.2020	2.1250	1.7000	1.4925	.2950	1.0100	1.0025	.9950	.8475	.5100
9.03.2020	2.0525	1.6350	1.5000
9.02.2020	1.9100	1.5700	1.5100
9.01.2020	1.8025	1.4450	1.4650
8.31.2020	1.7975	1.4375	1.4875
8.28.2020	1.8275	1.4300	1.4475	.2950	1.0000	.9900	.9900	.8500	.5125
8.27.2020	1.8650	1.4400	1.4675
8.26.2020	1.8725	1.4375	1.5000
8.25.2020	1.8300	1.4050	1.5200
8.24.2020	1.7300	1.3600	1.5150
8.21.2020	1.6500	1.3300	1.5150	.2975	.9900	.9850	.9800	.8563	.5125
8.20.2020	1.6600	1.3225	1.5025
8.19.2020	1.7100	1.3175	1.5225
8.18.2020	1.7975	1.4000	1.5200
8.17.2020	1.8150	1.4600	1.5400
8.14.2020	1.8200	1.5000	1.4850	.3000	.9850	.9650	.9750	.8625	.5150
8.13.2020	1.7000	1.5000	1.4500
8.12.2020	1.6050	1.4650	1.4750
8.11.2020	1.5800	1.4450	1.5225
8.10.2020	1.6300	1.4800	1.4775
8.07.2020	1.7050	1.5175	1.5300	.3125	.9900	.9750	.9800	.8700	.5150
8.06.2020	1.8150	1.6425	1.5575
8.05/2020	1.8150	1.6425	1.5400
8.04.2020	1.9300	1.8150	1.4250
8.03.2020	2.0775	2.0200	1.5800
7.31.2020	2.2525	2.2350	1.6075	.3150	1.0075	1.0050	1.0000	.8800	.5200
7.30.2020	2.2950	2.3600	1.6075
7.29.2020	2.3200	2.4400	1.5550
7.28.2020	2.4400	2.4400	1.7100
7.27.2020	2.4800	2.4500	1.7275
7.24.2020	2.5400	2.4500	1.7300	.3175	1.0200	1.0050	1.0150	.8900	.5200
7.23.2020	2.5850	2.4500	1.7075
7.22.2020	2.6225	2.4500	1.6675
7.21.2020	2.6600	2.4650	1.6625
7.20.2020	2.6625	2.4500	1.6800
7.17.2020	2.6600	2.4300	1.6900	.3225	1.0200	1.0300	1.0400	.8938	.5200
7.16.2020	2.7100	2.4175	1.6900
7.15.2020	2.8000	2.4200	1.6925
7.14.2020	2.9900	2.4200	1.7450
7.13.2020	3.000	2.4025	1.7275
7.10.2020	2.9150	2.3400	1.6900	.3250	1.0250	1.0225	1.000	.9088	.5150
7.09.2020	2.8300	2.4000	1.6875
7.08.2020	2.7375	2.4000	1.6875
7.07.2020	2.7100	2.3700	1.7375
7.06.2020	2.7000	2.3700	1.7450
7.02.2020	2.6750	2.4150	1.7375	.3313	1.0150	1.0050	.9950	.9038	.5050
7.01.2020	2.6400	2.4000	1.7500
6.30.2020	2.6400	2.4000	1.7650
6.29.2020	2.6200	2.4000	1.7650
6.26.2020	2.5750	2.4000	1.7650	.3363	1.0050	1.0050	.9850	.9225	.4750
6.25.2020	2.5750	2.4000	1.7650
6.24.2020	2.5800	2.4000	1.7875
6.23.2020	2.8100	2.3700	1.8125
6.22.2020	2.7025	2.3225	1.8325
6.19.2020	2.6500	2.2850	1.8500	.3525	1.0175	1.0050	.9763	.9275	.4650
6.18.2020	2.5000	2.2800	1.8075
6.17.2020	2.5000	2.3300	1.8000
6.16.2020	2.5000	2.3250	1.8225
6.15.2020	2.5000	2.3200	1.8475
6.12.2020	2.5200	2.3325	1.8700	.3550	1.0200	1.0050	.9913	.9525	.4525
6.11.2020	2.5400	2.3575	1.9000
6.10.2020	2.5400	2.3675	1.9525
6.09.2020	2.5400	2.4250	1.9225
6.08.2020	2.5850	2.3600	1.9250
6.05.2020	2.5525	2.3600	1.9250	.3600	1.0250	1.0250	.9500	.9525	.4375
6.04.2020	2.5250	2.3700	2.0150
6.03.2020	2.5050	2.3100	1.7250
6.02.2020	2.5050	2.2125	1.7200
6.01.2020	2.4000	2.1000	1.6650
5.29.2020	2.2300	2.0225	1.6600	.3625	1.0075	.9750	.9500	.9475	.4150
5.28.2020	2.1300	1.9300	1.5900
5.27.2020	2.0475	1.9250	1.5775
5.26.2020	1.9625	1.9100	1.5800
5.22.2020	1.9375	1.8900	1.5925	.3650	.9375	.9100	.9150	.9575	.4150
5.21.2020	1.9375	1.8900	1.6425
5.20.2020	1.9200	1.8525	1.6350
5.19.2020	1.8500	1.7825	1.6050
5.18.2020	1.8150	1.7375	1.6050
5.15.2020	1.7800	1.7200	1.6450	.3675	.8350	.8675	.9150	.9625	.4000
5.14.2020	1.7500	1.6675	1.6450
5.13.2020	1.5775	1.5000	1.5100
5.12.2020	1.4925	1.4100	1.3525
5.11.2020	1.3875	1.3000	1.3525
5.8.2020	1.3050	1.2700	1.2900	.3625	.8275	.8450	.9150	.9625	.3850
5.7.2020	1.3050	1.2525	1.2800
5.6.2020	1.3050	1.2400	1.2800
5.5.2020	1.2575	1.2400	1.1950
5.4.2020	1.2125	1.2300	1.1950
5.1.2020	1.2050	1.1900	1.1875	.3625	.8550	.8575	.8950	.9775	.3750
4.30.2020	1.2075	1.1900	1.1975
4.29.2020	1.1900	1.1600	1.1800
4.28.2020	1.1900	1.0800	1.1575
4.27.2020	1.1900	1.0925	1.1450
4.24.2020	1.0700	1.0500	1.1450	.3525	.8800	.8750	.9000	.9988	.3550
4.23.2020	1.0500	1.0400	1.1000
4.22.2020	1.0200	1.0125	1.1325
4.21.2020	1.0075	1.0125	1.1850
4.20.2020	1.0075	1.0125	1.2000
4.17.2020	1.0125	1.0050	1.1875	.3525	.9000	.8750	.9650	1.0088	.3425
4.16.2020	1.0075	1.000	1.1600
4.15.2020	1.000	1.0325	1.1400
4.14.2020	1.0100	1.0100	1.1500
4.13.2020	1.0100	1.0100	1.1500
4.09.2020	1.0550	1.0000	1.2475	.3475	.9050	.8913	1.0400	1.0150	.3375
4.08.2020	1.1275	1.0650	1.3000
4.07.2020	1.1275	1.1000	1.2650
4.06.2020	1.1275	1.0900	1.2550
4.03.2020	1.1500	1.1375	1.2800	.3500	.9100	.9000	1.1050	1.0125	.3175
4.02.2020	1.2700	1.1750	1.3100
4.01.2020	1.3100	1.1750	1.3100
3.31.2020	1.3300	1.2050	1.3350
3.30.2020	1.4375	1.3000	1.3975
3.27.2020	1.5900	1.3400	1.4875	.3500	1.0475	1.0500	1.1100	1.0150	.3100
3.26.2020	1.7400	1.4025	1.5900
3.25.2020	1.7900	1.4400	1.6525
3.24.2020	1.8150	1.4500	1.7100
3.23.2020	1.8375	1.4300	1.7400
3.20.2020	1.8375	1.4300	1.7550	.3500	1.0750	1.0750	1.1250	1.0150	.3100
3.19.2020	1.8625	1.3875	1.7000
3.18.2020	1.8725	1.4325	1.6700
3.17.2020	1.8725	1.5000	1.7400
3.16.2020	1.8725	1.5000	1.7725
3.13.2020	1.8725	1.5000	1.8125	.3588	1.1450	1.1300	1.1500	1.0150	.3100
3.12.2020	1.8100	1.4900	1.8125
3.11.2020	1.7600	1.4550	1.8175
3.10.2020	1.7600	1.4100	1.8175
3.09.2020	1.7600	1.4100	1.8175
3.06.2020	1.7500	1.4775	1.8550	0.3588	1.1800	1.1450	1.1463	1.0150	.3100
3.05.2020	1.7500	1.4775	1.8800
3.04.2020	1.7600	1.5175	1.8650
3.03.2020	1.7625	1.5375	1.8600
3.02.2020	1.7675	1.5850	1.8300
2.28.2020	1.7225	1.5900	1.7250	.3588	1.1850	1.1750	1.1463	1.0150	.3050
2.27.2020	1.7225	1.5900	1.6950
2.26.2020	1.7600	1.5900	1.7200
2.25.2020	1.7600	1.5900	1.7300
2.24.2020	1.7675	1.5900	1.7375
2.21.2020	1.7675	1.5900	1.7550	.3638	1.2200	1.2100	1.1725	1.0150	.3050
2.20.2020	1.8000	1.5850	1.7550
2.19.2020	1.8100	1.5850	1.7750
2.18.2020	1.8100	1.5850	1.7950
2.14.2020	1.8200	1.5850	1.8000	.3600	1.2550	1.2250	1.1663	1.0150	.3050
2.13.2020	1.8650	1.5850	1.8000
2.12.2020	1.8650	1.5600	1.8000
2.11.2020	1.8800	1.5600	1.8150
2.10.2020	1.9400	1.4850	1.8050
2.07.2020	1.9300	1.4775	1.8325	.3550	1.2600	1.2500	1.1625	1.0113	.3025
2.06.2020	1.8950	1.4650	1.8550
2.05.2020	1.9025	1.4550	1.8550
2.04.2020	1.9150	1.4700	1.8800
2.03.2020	1.9200	1.4550	1.9050
1.31.2020	1.9200	1.5000	1.9000	.3538	1.2700	1.2700	1.1550	1.0088	.3000
1.30.2020	1.9200	1.5000	1.8600
1.29.2020	1.9200	1.5900	1.8075
1.28.2020	1.9200	1.5900	1.7750
1.27.2020	1.9325	1.6100	1.8200
1.24.2020	1.9950	1.6100	1.8600	.3538	1.2700	1.2700	1.1550	1.0063	.3000
1.23.2020	2.0025	1.6300	1.8675
1.22.2020	2.0025	1.6250	1.8650
1.21.2020	1.9650	1.5975	1.8800
1.17.2020	1.9625	1.5625	1.8800	.3450	1.2550	1.2550	1.1500	1.0038	.2975
1.16.2020	1.9400	1.5300	1.8975
1.15.2020	1.8875	1.4850	1.9075
1.14.2020	1.8700	1.4675	1.9400
1.13.2020	1.8700	1.5275	1.8700
1.10.2020	1.8700	1.5225	1.9200	.3400	1.2450	1.2500	1.1425	.9925	.2975
1.09.2020	1.8250	1.5175	1.9125
1.08.2020	1.8425	1.5800	1.8700
1.07.2020	1.8800	1.6425	1.8800
1.06.2020	1.8800	1.6425	1.8950
1.03.2020	1.8900	1.6425	1.9500	.3400	1.2450	1.2350	1.1250	.9925	.2900
1.02.2020	1.9025	1.6425	1.9500
12.31.2019	1.9100	1.7000	1.9500
12.30.2019	1.8700	1.6225	2.000
12.27.2019	1.8300	1.6000	2.0350	.3400	1.2450	1.2400	1.1250	.9925	.2900
12.26.2019	1.8000	1.6300	2.0300
12.24.2019	1.8325	1.7125	2.0275
12.23.2019	1.8600	1.7225	2.0275
12.20.2019	1.8600	1.6650	2.0050	.3400	1.2450	1.2400	1.1250	.9925	.2900
12.19.2019	1.8500	1.6250	2.0000
12.18.2019	1.8000	1.6100	1.9900
12.17.2019	1.7425	1.5700	1.9875
12.16.2019	1.7700	1.6100	1.9800
12.13.2019	1.7975	1.6950	1.9600	.3425	1.2450	1.2400	1.1200	.9900	.2900
12.12.2019	1.8575	1.7600	1.9550
12.11.2019	1.9100	1.8625	1.9500
12.10.2019	1.9475	1.9475	1.9400
12.09.2019	1.9700	2.0800	1.9300
12.06.2019	1.9700	2.2275	1.9150	.3425	1.2450	1.2400	1.1100	.9650	.2900
12.05.2019	1.9725	2.2425	1.9150
12.04.2019	1.9750	2.2525	1.9350
12.03.2019	1.9475	2.2625	1.9425
12.02.2019	1.9325	2.2575	1.9700
11.27.2019	1.9625	2.2475	1.9975	.3075	1.2075	1.2300	1.1100	.9650	.2900
11.26.2019	1.9300	2.1925	2.0100
11.25.2019	1.8825	2.1425	2.0100
11.22.2019	1.8425	2.1850	2.0250	.3075	1.2075	1.2150	1.1100	.9650	.2900
11.21.2019	1.8425	2.1850	2.0400
11.20.2019	1.8375	2.1500	2.0475
11.19.2019	1.8375	2.1500	2.0650
11.18.2019	1.8675	2.1550	2.0750
11.15.2019	1.8900	2.1975	2.0675	.3025	1.2075	1.2100	1.1100	.9550	.2900
11.14.2019	1.9000	2.2325	2.0675
11.13.2019	1.9100	2.2800	2.0650
11.12.2019	1.9400	2.3150	2.0675
11.11.2019	2.0150	2.3300	2.0675
11.08.2019	2.0150	2.3300	2.0375	.3025	1.1750	1.1750	1.1000	.9550	.2850
11.07.2019	2.0700	2.3300	2.0375
11.06.2019	2.1475	2.3900	2.0550
11.05.2019	2.1575	2.3750	2.0625
11.04.2019	2.1600	2.3400	2.0625
11.01.2019	2.1550	2.3250	2.0800	.3200	1.1600	1.1650	1.0888	.9550	.2850
10.31.2019	2.1750	2.2875	2.0825
10.30.2019	2.1725	2.2725	2.0800
10.29.2019	2.1525	2.2525	2.0875
10.28.2019	2.1425	2.2525	2.0825
10.25.2019	2.1225	2.2500	2.0600	.3250	1.1550	1.1600	1.0938	.9550	.2800
10.24.2019	2.1250	2.2000	2.0575
10.23.2019	2.1100	2.1050	2.0600
10.22.2019	2.1025	2.1050	2.0900
10.21.2019	2.0700	2.0525	2.1200
10.18.2019	1.9675	2.0000	2.1150	.3300	1.1500	1.1600	1.0888	.9550	.2800
10.17.2019	2.0025	2.0000	2.1450
10.16.2019	2.0400	2.0200	2.1425
10.15.2019	2.0550	2.0250	2.1200
10.14.2019	2.0725	2.0250	2.1100
10.11.2019	2.1000	2.0225	2.0950	.3325	1.1200	1.1250	1.0888	.9500	.2800
10.10.2019	2.1200	1.9500	2.0575
10.09.2019	2.0800	1.9350	2.0575
10.08.2019	2.0150	1.8775	2.1025
10.07.2019	1.9900	1.8300	2.1275
10.04.2019	1.9925	1.7900	2.1850	.3450	1.1050	1.1150	1.0775	.9500	.2800
10.03.2019	2.0200	1.7700	2.1850
10.02.2019	2.0000	1.7600	2.1725
10.01.2019	1.9900	1.7325	2.1275
09.30.2019	1.9575	1.6900	2.1275
09.27.2019	1.9550	1.6550	2.1475	.3538	1.0750	1.0650	1.0763	.9500	.2925
09.26.2019	1.9025	1.6125	2.1475
09.25.2019	1.9375	1.6125	2.1425
09.24.2019	1.9925	1.6125	2.1425
09.23.2019	2.0500	1.6175	2.1550
09.20.2019	2.0500	1.6550	2.1150	.3600	1.0550	1.0600	1.0725	.9450	.2925
09.19.2019	2.0450	1.6650	2.1025
09.18.2019	2.1175	1.7850	2.1100
09.17.2019	2.1700	1.8900	2.1500
09.16.2019	2.2375	1.9400	2.2075
09.13.2019	2.2050	1.9200	2.2225	.3500	1.0450	1.0400	1.0650	.9450	.2925
09.12.2019	2.1450	1.8800	2.2275
09.11.2019	2.0925	1.8200	2.2350
09.10.2019	2.0525	1.8200	2.2000
09.09.2019	2.00	1.8000	2.1750
09.06.2019	1.9975	1.7425	2.1725
09.05.2019	1.9875	1.7325	2.1800	.3500	1.0500	1.0450	1.0688	.9450	.2925
09.04.2019	1.9550	1.7325	2.2100
09.03.2019	1.9400	1.7425	2.2100
08.30.2019	1.9300	1.7375	2.1900	.3500	1.0400	1.0300	1.0675	.9450	.2925
08.29.2019	1.9200	1.7000	2.1850
08.28.2019	1.8800	1.6800	2.2100
08.27.2019	1.8775	1.6800	2.2100
08.26.2019	1.8800	1.6650	2.1975
08.23.2019	1.8800	1.6650	2.2275	.3500	1.0400	1.0300	1.0638	.9450	.2950
08.22.2019	1.8800	1.6650	2.2900
08.21.2019	1.9050	1.6800	2.3125
08.20.2019	1.9100	1.7100	2.3100
08.19.2019	1.9075	1.7500	2.3300
08.16.2019	1.8800	1.7650	2.3400	.3500	1.0300	1.0300	1.0575	.9450	.2950
08.15.2019	1.8925	1.7600	2.3300
08.14.2019	1.8925	1.7550	2.3400
08.13.2019	1.8675	1.7200	2.3400
08.12.2019	1.8675	1.7200	2.3375
08.09.2019	1.8675	1.7200	2.3150	.3500	1.03	1.03	1.0550	.9450	.3025
08.08.2019	1.8675	1.7100	2.3150
08.07.2019	1.8675	1.7100	2.3300
08.06.2019	1.8675	1.7100	2.3500
08.05.2019	1.8600	1.6900	2.3475
08.02.2019	1.8200	1.6925	2.3200	.3500	1.0300	1.0300	1.0550	.9388	.3075
08.01.2019	1.8200	1.6925	2.3450
07.31.2019	1.8200	1.6975	2.3450
07.30.2019	1.8200	1.7225	2.3275
07.29.2019	1.8250	1.7200	2.3500
07.26.2019	1.8250	1.7200	2.3700	.3500	1.0300	1.0300	1.0500	.3988	.3075
07.25.2019	1.8300	1.7200	2.3600
07.24.2019	1.8325	1.7175	2.3600
07.23.2019	1.8300	1.7175	2.3600
07.22.2019	1.7925	1.7125	2.3750
07.19.2019	1.7800	1.7050	2.3975	.3513	1.0350	1.0350	1.0400	.9263	.3075
07.18.2019	1.7800	1.7050	2.4100
07.17.2019	1.7750	1.6900	2.4150
07.16.2019	1.7750	1.6900	2.4350
07.15.2019	1.7625	1.7125	2.4300
07.12.2019	1.7850	1.7400	2.4125	.3525	1.0400	1.0400	1.0600	.9225	.3100
07.11.2019	1.8300	1.7575	2.4100
07.10.2019	1.8300	1.7675	2.4075
07.09.2019	1.8400	1.7600	2.3950
07.08.2019	1.8400	1.7700	2.3925
07.05.2019	1.8475	1.7800	2.4050	.3525	1.0450	1.0450	1.0600	.9250	.3100
07.03.2019	1.8500	1.7800	2.4050
07.02.2019	1.8600	1.7800	2.4000
07.01.2019	1.8650	1.7800	2.4100
06.28.2019	1.8575	1.7900	2.4100	.3525	1.0463	1.0450	1.0613	.9250	.3100
06.27.2019	1.8375	1.7650	2.4100
06.26.2019	1.8425	1.7200	2.4200
06.25.2019	1.8450	1.7200	2.4175
06.24.2019	1.8400	1.7200	2.4025
06.21.2019	1.8250	1.7375	2.3900	.3525	1.0525	1.0500	1.0625	.9275	.3100
06.20.2019	1.8225	1.7200	2.3875
06.19.2019	1.8000	1.6900	2.3750
06.18.2019	1.7800	1.6450	2.3625
06.17.2019	1.7500	1.6050	2.3775
06.14.2019	1.7825	1.6050	2.3650	.3550	1.0525	1.0500	1.0550	.9250	.3150
06.13.2019	1.8000	1.6025	2.3925
06.12.2019	1.7850	1.5525	2.3925
06.11.2019	1.7950	1.5525	2.4050
06.10.2019	1.7850	1.5350	2.3875
06.07.2019	1.7525	1.5350	2.3975	.3588	1.0475	1.0400	1.0450	.9200	.3250
06.06.2019	1.7475	1.5200	2.3875
06.05.2019	1.7250	1.5000	2.3875
06.04.2019	1.7200	1.4850	2.3500
06.03.2019	1.7200	1.5150	2.3500
05.31.2019	1.7150	1.5400	2.3600	.3650	1.0400	1.0400	1.0450	.9138	.3250
05.30.2019	1.6825	1.5400	2.3500
05.29.2019	1.6825	1.5425	2.3735
05.28.2019	1.6825	1.5425	2.4075
05.24.2019	1.6825	1.5800	2.3875	.3650	1.0400	1.0500	1.0450	.9138	.3350
05.23.2019	1.6825	1.6150	2.3875
05.22.2019	1.6825	1.6025	2.3400
05.21.2019	1.6800	1.6025	2.3275
05.20.2019	1.6725	1.6250	2.3400
05.17.2019	1.6725	1.6250	2.3400	.3650	1.0400	1.0500	1.0500	.9038	.3350
05.16.2019	1.6575	1.6125	2.3850
05.15.2019	1.6575	1.6125	2.3725
05.14.2019	1.6600	1.6000	2.3500
05.13.2019	1.6675	1.6375	2.3600
05.10.2019	1.6800	1.7100	2.3400	.3600	1.0350	1.0250	1.0400	.9025	.3350
05.09.2019	1.6975	1.7250	2.3100
05.08.2019	1.7025	1.7375	2.2850
05.07.2019	1.7075	1.7400	2.2950
05.06.2019	1.7000	1.7000	2.2825
05.03.2019	1.6750	1.6625	2.2725	.3738	1.0200	1.0100	1.0375	.9025	.3400
05.02.2019	1.6550	1.6300	2.2725
05.01.2019	1.6625	1.6300	2.2675
04.30.2019	1.6725	1.6300	2.2675
04.29.2019	1.6725	1.6300	2.2800
04.26.2019	1.6850	1.6300	2.2700	.3838	1.0150	1.0050	1.0350	.9025	.3400
04.25.2019	1.6900	1.6300	2.2600
04.24.2019	1.6700	1.6000	2.2550
04.23.2019	1.6725	1.5750	2.2625
04.22.2019	1.6750	1.5750	2.2700
04.18.2019	1.6675	1.5150	2.2825	.3975	.9875	.9950	1.0263	.9025	.3500
04.17.2019	1.6725	1.5900	2.2800
04.16.2019	1.6575	1.5975	2.2700
04.15.2019	1.6500	1.5975	2.2575
04.12.2019	1.6450	1.6175	2.2575	.3975	.9750	.9700	1.0225	.9025	.3600
04.11.2019	1.6450	1.5950	2.2575
04.10.2019	1.6550	1.5950	2.2575
04.09.2019	1.6550	1.5925	2.2575
04.08.2019	1.6450	1.5775	2.2700
04.05.2019	1.6600	1.5750	2.2700	.3975	.9700	.9700	1.0150	.9025	.3650
04.04.2019	1.6600	1.5700	2.2550
04.03.2019	1.6600	1.5700	2.2525
04.02.2019	1.6500	1.5900	2.2500
04.01.2019	1.6400	1.5900	2.2500
03.29.2019	1.6450	1.6025	2.2550	.4075	.9700	.9600	1.0000	.9025	.3650
03.28.2019	1.7175	1.5925	2.2600
03.27.2019	1.7300	1.5925	2.2650
03.26.2019	1.6900	1.5875	2.2750
03.25.2019	1.6400	1.5700	2.2800
03.22.2019	1.5700	1.5650	2.2650	.4075	.9825	.9600	.9988	.9025	.3650
03.21.2019	1.5825	1.5650	2.2800
03.20.2019	1.5825	1.5450	2.2800
03.19.2019	1.5825	1.5100	2.2800
03.18.2019	1.5600	1.4925	2.2850
03.15.2019	1.5600	1.4925	2.2800	.4175	.9900	.9650	.9988	.9025	.3650
03.14.2019	1.5600	1.4875	2.2850
03.13.2019	1.5300	1.4250	2.2800
03.12.2019	1.5200	1.4025	2.2800
03.11.2019	1.5200	1.3675	2.2675
03.08.2019	1.5350	1.3650	2.2675	.4300	.9950	.9750	.9988	.9025	.3650
03.07.2019	1.5525	1.4275	2.2575
03.06.2019	1.5800	1.4500	2.2575
03.05.2019	1.5700	1.4300	2.2950
03.04.2019	1.5700	1.4300	2.3400
03.01.2019	1.6100	1.4100	2.2875	.4300	.9950	.9850	.9988	.9025	.3650
02.28.2019	1.6100	1.4100	2.2650
02.27.2019	1.6100	1.4100	2.2600
02.26.2019	1.6100	1.4100	2.2650
02.25.2019	1.5975	1.4100	2.2675
02.22.2019	1.5950	1.4050	2.2600	.4300	.9950	.9950	.9988	.8988	.3650
02.21.2019	1.5950	1.4050	2.2500
02.20.2019	1.5950	1.4175	2.2575
02.19.2019	1.5950	1.4325	2.2500
02.15.2019	1.5800	1.4350	2.2500	.4400	.9975	.9800	.9988	.8988	.3650
02.14.2019	1.5800	1.4350	2.2500
02.13.2019	1.5925	1.4350	2.2375
02.12.2019	1.5600	1.4125	2.2550
02.11.2019	1.5600	1.4025	2.2700
02.08.2019	1.5275	1.3725	2.2950	.4563	1.0000	.9950	.9988	.8988	.3600
02.07.2019	1.5100	1.3725	2.2850
02.06.2019	1.4575	1.2925	2.2850
02.05.2019	1.4575	1.2925	2.2775
02.04.2019	1.4875	1.2975	2.2825
02.01.2019	1.5000	1.3000	2.2900	.4688	1.0075	1.0000	.9963	.8988	.3700
01.31.2019	1.4925	1.3025	2.2900
01.30.2019	1.4700	1.3025	2.2925
01.29.2019	1.4450	1.2625	2.2850
01.28.2019	1.3975	1.2100	2.2600
01.25.2019	1.3900	1.1800	2.2450	.4700	1.0075	1.0000	.9913	.8963	.3700
01.24.2019	1.3750	1.1600	2.2225
01.23.2019	1.3750	1.1600	2.2200
01.22.2019	1.3900	1.1775	2.2325
01.18.2019	1.4000	1.2000	2.2400	.4700	.9975	.9938	.9825	.8963	.3700
01.17.2019	1.3875	1.1850	2.2400
01.16.2019	1.4175	1.2000	2.2625
01.15.2019	1.4175	1.2100	2.2575
01.14.2019	1.4225	1.2300	2.2575
01.11.2019	1.4100	1.2450	2.2575	.4700	.9575	.9700	.9650	.8863	.3700
01.10.2019	1.3900	1.2475	2.2350
01.09.2019	1.3700	1.2450	2.2350
01.08.2019	1.3800	1.2775	2.2300
01.07.2019	1.4000	1.2925	2.2300
01.04.2019	1.4175	1.3025	2.2500	.4550	.9300	.9250	.9500	.8863	.3700
01.03.2019	1.4175	1.3025	2.2500
01.02.2019	1.4175	1.3025	2.2175
12.31.2018	1.4300	1.2900	2.2175
12.28.2018	1.4300	1.2900	2.2175	.4550	.9250	.9250	.9500	.8850	.3600
12.27.2018	1.3700	1.2850	2.2200
12.26.2018	1.3375	1.2825	2.2200
12.24.2018	1.3500	1.2950	2.1900
12.21.2018	1.3900	1.2950	2.2050	.4550	.9250	.9250	.9500	.8850	.3600
12.20.2018	1.4100	1.3150	2.2000
12.19.2018	1.4100	1.3150	2.1800
12.18.2018	1.4100	1.3200	2.2000
12.17.2018	1.4100	1.3200	2.1850
12.14.2018	1.4075	1.3100	2.1900	.4550	.9175	.9100	.9500	.8850	.3550
12.13.2018	1.3950	1.2950	2.1750
12.12.2018	1.3475	1.2775	2.1850
12.11.2018	1.3300	1.2525	2.1975
12.10.2018	1.3300	1.2075	2.2000
12.07.2018	1.3500	1.2225	2.2075	.4550	.9100	.9075	.9388	.8850	.3550
12.06.2018	1.3500	1.2425	2.2500
12.05.2018	1.3500	1.2825	2.2275
12.04.2018	1.3600	1.2800	2.2325
12.03.2018	1.3600	1.2800	2.2425
11.30.2018	1.3600	1.3150	2.2425	.4550	.9050	.9050	.9288	.8850	.3550
11.29.2018	1.3600	1.3100	2.2225
11.28.2018	1.3600	1.2400	2.2000
11.27.2018	1.3550	1.2500	2.2150
11.26.2018	1.3500	1.2400	2.2300
11.21.2108	1.3450	1.2400	2.2800	.4550	.9000	.9000	.9113	.8825	.3500
11.20.2018	1.3400	1.2500	2.3025
11.19.2018	1.4100	1.2975	2.3300
11.16.2018	1.4525	1.3600	2.2750	.4550	.9000	.9000	.9288	.8825	.3500
11.15.2018	1.4250	1.3600	2.2750
11.14.2018	1.4000	1.3600	2.2400
11.13.2018	1.3725	1.3550	2.2000
11.12.2018	1.3500	1.3175	2.2250
11.09.2018	1.3800	1.3050	2.1925	.4550	.9000	.8950	.9263	.8825	.3500
11.08.2018	1.3900	1.3050	2.1925
11.07.2018	1.4250	1.3050	2.2100
11.06.2018	1.4575	1.3350	2.2400
11.05.2018	1.4575	1.3400	2.2875
11.02.2018	1.4575	1.3400	2.3000	.4550	.9000	.8950	.9225	.8675	.3475
11.01.2018	1.4550	1.3750	2.3000
10.31.2018	1.4750	1.3300	2.2800
10.30.2018	1.5125	1.2475	2.2250
10.29.2018	1.5150	1.2325	2.2250
10.26.2018	1.5150	1.2500	2.2325	.4550	.9000	.8850	.9150	.8675	.3475
10.25.2018	1.4975	1.2550	2.2400
10.24.2018	1.4700	1.2075	2.2125
10.23.2018	1.4750	1.2200	2.1950
10.22.2018	1.5050	1.2400	2.2150
10.19.2018	1.4975	1.2675	2.2600	.4550	.9000	.8750	.9000	.8675	.3475
10.18.2018	1.5200	1.2650	2.2500
10.17.2018	1.5900	1.2925	2.2850
10.16.2018	1.6200	1.3325	2.2700
10.15.2018	1.6100	1.3375	2.2900
10.12.2018	1.6100	1.3600	2.2500	.4375	.9000	.8750	.9000	.8675	.3475
10.11.2018	1.6500	1.3700	2.2675
10.10.2018	1.6600	1.3650	2.2275
10.09.2018	1.6550	1.3600	2.2500
10.08.2018	1.6800	1.3750	2.2600
10.05.2018	1.6500	1.3675	2.2900	.4350	.9000	.8750	.8950	.8600	.3475
10.04.2018	1.6750	1.3850	2.2925
10.03.2018	1.6700	1.3850	2.3300
10.02.2018	1.7100	1.3850	2.3350
10.01.2018	1.7475	1.4200	2.2975
09.28.2018	1.6900	1.3825	2.3200	.4350	.8950	.8750	.8850	.8600	.3400
09.27.2018	1.6600	1.4000	2.3200
09.26.2018	1.6600	1.3975	2.2975
09.25.2018	1.6350	1.3400	2.2800
09.24.2018	1.6350	1.3800	2.2750
09.21.2018	1.6350	1.3600	2.2350	.4313	.8950	.4350	.8850	.8475	.3350
09.20.2018	1.6150	1.3900	2.3050
09.19.2018	1.6150	1.3900	2.3050
09.18.2018	1.6150	1.4075	2.2750
09.17.2018	1.6050	1.4200	2.2600
09.14.2018	1.6050	1.4200	2.2350	.4250	.8950	.8750	.8850	.8325	.3350
09.13.2018	1.6200	1.4700	2.2350
09.12.2018	1.6300	1.4850	2.1975
09.11.2018	1.6250	1.4550	2.2250
09.10.2018	1.6700	1.5200	2.2575
09.07.2018	1.6625	1.5000	2.2300	.4250	.8875	.8750	.8675	.8325	.3350
09.06.2018	1.6450	1.5575	2.1900
09.05.2018	1.7050	1.6400	2.1875
09.04.2018	1.7050	1.6400	2.2050
08.31.2018	1.6950	1.6450	2.2150	.4100	.8625	.8700	.8475	.8200	.3300
08.30.2018	1.6775	1.6200	2.2725
08.29.2018	1.6675	1.6100	2.2725
08.28.2018	1.6675	1.6100	2.3000
08.27.2018	1.6525	1.6100	2.2950
08.24.2018	1.6700	1.6000	2.2600	.4000	.8400	.8500	.8000	.8125	.3250
08.23.2018	1.6500	1.5750	2.2475
08.22.2018	1.6375	1.5650	2.2500
08.21.2018	1.6175	1.5700	2.2375
08.20.2018	1.6100	1.6425	2.2500
08.17.2018	1.6550	1.6700	2.3050	.3900	.8200	.8288	.8000	.8125	.3250
08.16.2018	1.6550	1.6750	2.3300
08.15.2018	1.6600	1.6750	2.3500
08.14.2018	1.6550	1.6700	2.3875
08.13.2018	1.6600	1.6475	2.3675
08.10.2018	1.6575	1.6200	2.3400	.3788	.8138	.8425	.8000	.8138	.3250
08.09.2018	1.6450	1.5675	2.3400
08.08.2018	1.6050	15150	2.3200
08.07.2018	1.5775	1.4850	2.3150
08.06.2018	1.5700	1.4850	2.3050
08.03.2018	1.5875	1.4750	2.3200	.3738	.8138	.8200	.8000	.8125	.3200
08.02.2018	1.5725	1.4575	2.3200
08.01.2018	1.5400	1.4300	2.3200
07.31.2018	1.5000	1.4075	2.3100
07.30.2018	1.5200	1.4050	2.2650
07.27.2018	1.5200	1.5200	2.2625	.3575	.7975	.7875	.7925	.8125	.3200
07.26.2018	1.5100	1.4875	2.2700
07.25.2018	1.5100	1.4800	2.2250
07.24.2018	1.5300	1.4000	2.2250
07.23.2018	1.5200	1.2900	2.2900
07.20.2018	1.5200	1.2700	2.2500	.3500	.7925	.7600	.7750	.8100	.3150
07.19.2018	1.5325	1.3150	2.2500
07.18.2018	1.5400	1.3100	2.2525
07.17.2018	1.5275	1.3750	2.2525
07.16.2018	1.5650	1.4225	2.2400
07.13.2018	1.5600	1.4225	2.2250	.3375	.7963	.7600	.7750	.8063	.3025
07.12.2018	1.5650	1.4125	2.2125
07.11.2018	1.5425	1.3500	2.2000
07.10.2018	1.5425	1.3375	2.2250
07.09.2018	1.5425	1.2625	2.2000
07.06.2018	1.5425	1.2450	2.1700
07.05.2018	1.5425	1.2800	2.1800
07.03.2018	1.5500	1.3625	2.2000
07.02.2018	1.5825	1.4300	2.2525
06.29.2018	1.5550	1.3900	2.2675	.3225	.8025	.7875	.7675	.8063	.2950
06.28.2018	1.5125	1.3350	2.2500
06.27.2018	1.4850	1.2550	2.2525
06.26.2018	1.4600	1.2050	2.2450
06.25.2018	1.4500	1.2050	2.2550
06.22.2018	1.4900	1.2850	2.2900	.3225	.8300	.7975	.7675	.7925	.2800
06.21.2018	1.4950	1.3100	2.2900
06.20.2018	1.5050	1.2925	2.2875
06.19.2018	1.5675	1.3250	2.3100
06.18.2018	1.5950	1.3950	2.3225
06.15.2018	1.5950	1.4500	2.3525	.3225	.8300	.8200	.7650	.7950	.2800
06.14.2018	1.5900	1.4800	2.3500
06.13.2018	1.6400	1.5400	2.3575
06.12.2018	1.6400	1.5400	2.3700
06.11.2018	1.6350	1.5650	2.3900
06.08.2018	1.6350	1.5650	2.3900	.3138	.8350	.8450	.7650	.7900	.2663
06.07.2018	1.6000	1.5175	2.3900
06.06.2018	1.5800	1.5050	2.3800
06.05.2018	1.5750	1.5050	2.3625
06.04.2018	1.5925	1.5200	2.3775
06.01.2018	1.5975	1.5200	2.3775	.3088	.8350	.8450	.7650	.7750	.2663
05.31.2018	1.6075	1.5450	2.3900
05.30.2018	1.6075	1.5575	2.4250
05.29.2018	1.6200	1.5550	2.4175
05.25.2018	1.6100	1.5450	2.4150	.2813	.8300	.8350	.7550	.7600	.2600
05.24.2018	1.6250	1.5500	2.4025
05.23.2018	1.6300	1.5500	2.3850
05.22.2018	1.6375	1.5650	2.4500
05.21.2018	1.6400	1.5700	2.4350
05.18.2018	1.5825	1.5325	2.3850	.2813	.8213	.8250	.7550	.7600	.2575
05.17.2018	1.5825	1.5350	2.3850
05.16.2018	1.6000	1.5800	2.3800
05.15.2018	1.6400	1.6000	2.3825
05.14.2018	1.6400	1.6000	2.3400
05.11.2018	1.6325	1.6200	2.3350	.2575	.8025	.8275	.7500	.7400	.2550
05.10.2018	1.6650	1.6500	2.3400
05.09.2018	1.7025	1.6500	2.3450
05.08.2018	1.7025	1.6500	2.3025
05.07.2018	1.6925	1.6525	2.3250
05.04.2018	1.6650	1.6000	2.3525	.2500	.7875	.7900	.7300	.7200	.2500
05.03.2018	1.6650	1.6025	2.3525
05.02.2018	1.6650	1.6025	2.3475
05.01.2018	1.6600	1.6025	2.3600
04.30.2018	1.6300	1.4875	2.3700
04.27.2018	1.6200	1.4875	2.3600	.2500	.7575	.7775	.7300	.7150	.2400
04.26.2018	1.6100	1.4825	2.3800
04.25.2018	1.6100	1.4825	2.3750
04.24.2018	1.6275	1.4875	2.3750
04.23.2018	1.6300	1.4900	2.3200
04.20.2018	1.6025	1.5000	2.3150	.2450	.7200	.7350	.7350	.7100	.2300
04.19.2018	1.6350	1.4875	2.3075
04.18.2018	1.6300	1.4800	2.3075
04.17.2018	1.6300	1.4800	2.2925
04.16.2018	1.6050	1.4600	2.2850
04.13.2018	1.6050	1.4600	2.2875	.2375	.7200	.7150	.7225	.6950	.2300
04.12.2018	1.6200	1.4600	2.3000
04.11.2018	1.6400	1.4775	2.3200
04.10.2018	1.6400	1.4775	2.3200
04.09.2018	1.6025	1.4775	2.3200
04.06.2018	1.6025	1.4500	2.2875	.2400	.7200	.7100	.7225	.6875	.2300
04.05.2018	1.5575	1.4475	2.2875
04.04.2018	1.5525	1.4500	2.3350
04.03.2018	1.5500	1.4450	2.2400
04.02.2018	1.5300	1.4450	2.2200
03.29.2018	1.5300	1.4400	2.2150	.2400	.7150	.7000	.7250	.6875	.2300
03.28.2018	1.5300	1.4750	2.1850
03.27.2018	1.5450	1.5000	2.1800
03.26.2018	1.5450	1.5000	2.1800
03.23.2018	1.5450	1.5100	2.1900	.2400	.7150	.7000	.6950	.6950	.2250
03.22.2018	1.5650	1.5125	2.1875
03.21.2018	1.5650	1.5125	2.1875
03.20.2018	1.5425	1.5175	2.1825
03.19.2018	1.5825	1.5600	2.1825
03.16.2018	1.5850	1.5600	2.2100	.2400	.7200	.7000	.6950	.7000	.2175
03.15.2018	1.5850	1.5450	2.2175
03.14.2018	1.5750	1.5250	2.2175
03.13.2018	1.5400	1.5000	2.2150
03.12.2018	1.5500	1.5000	2.2050
03.09.2018	1.5700	1.4975	2.2050	.2350	.7200	.6850	.7300	.7000	.2125
03.08.2018	1.5800	1.5100	2.2175
03.07.2018	1.5600	1.5100	2.2300
03.06.2018	1.6025	1.5150	2.2325
03.05.2018	1.6025	1.5125	2.2025
03.02.2018	1.5600	1.4750	2.2000	.2350	.7300	.7200	.7350	.7000	.2075
03.01.2018	1.5300	1.4725	2.1800
02.28.2018	1.5300	1.4700	2.1775
02.27.2018	1.5300	1.4700	2.1825
02.26.2018	1.5250	1.4700	2.2250
02.23.2018	1.4950	1.4600	2.1725	.2350	.7300	.7250	.7300	.7250	.2175
02.22.2018	1.5250	1.4900	2.1600
02.21.2018	1.5500	1.4850	2.1900
02.20.2018	1.5450	1.4825	2.1400
02.16.2018	1.5400	1.4800	2.1000	.2400	.7250	.7250	.7300	.7250	.2175
02.15.2018	1.5250	1.4200	2.1500
02.14.2018	1.5100	1.3900	2.1350
02.13.2018	1.5100	1.3625	2.0625
02.12.2018	1.5025	1.3600	2.0300
02.09.2018	1.5100	1.3600	2.2075	.2400	.7250	.7250	.7250	.7250	.2175
02.08.2018	1.5200	1.3500	2.0700
02.07.2018	1.5200	1.3500	2.0750
02.06.2018	1.5175	1.3700	2.0850
02.05.2018	1.5175	1.3650	2.0800
02.02.2018	1.4625	1.3250	2.1150	.2400	.7075	.7050	.7225	.7250	.2175
02.01.2018	1.4625	1.3225	2.1225
01.31.2018	1.4625	1.3200	2.1425
01.30.2018	1.4625	1.3200	2.1425
01.29.2018	1.4675	1.3200	2.1300
01.26.2018	1.4725	1.3200	2.1300	.2425	.7125	.7050	.7650	.7250	.2125
01.25.2018	1.4750	1.3200	2.1225
01.24.2018	1.4950	1.3600	2.1200
01.23.2018	1.5600	1.3650	2.1150
01.22.2018	1.5700	1.3650	2.1200
01.19.2018	1.5650	1.3450	2.1200	.2425	.6850	.6950	.7500	.7250	.2125
01.18.2018	1.5500	1.3500	2.1325
01.17.2018	1.5225	1.3225	2.1500
01.16.2018	1.4675	1.2750	2.1600
01.12.2018	1.4550	1.2175	2.1600	.2488	.7000	.6850	.7500	.7275	.2125
01.11.2018	1.4375	1.2900	2.1550
01.10.2018	1.4400	1.2950	2.1675
01.09.2018	1.4550	1.3000	2.1800
01.08.2018	1.4900	1.3250	2.1900
01.05.2018	1.4950	1.3900	2.2375	.2575	.7075	.6900	.8000	.7313	.2200
01.04.2018	1.4950	1.3975	2.2300
01.03.2018	1.5075	1.4000	2.2200
01.02.2018	1.5250	1.4275	2.2075
12.29.2017	1.5400	1.4425	2.2075	.2650	.7100	.7000	.7850	.7375	.2200
12.28.2017	1.5275	1.4400	2.2075
12.27.2017	1.5075	1.4400	2.2025
12.26.2017	1.4875	1.4200	2.1700
12.22.2017	1.4925	1.4100	2.1800	.2700	.7100	.7200	.8000	.7375	.2200
12.21.2017	1.4425	1.4025	2.1800
12.20.2017	1.4350	1.4000	2.1950
12.19.2017	1.4500	1.4800	2.2100
12.18.2017	1.4900	1.5800	2.2000
12.15.2017	1.5300	1.6600	2.2450	.2800	.7225	.7250	.8050	.7575	.2200
12.14.2017	1.5300	1.6700	2.2600
12.13.2017	1.4550	l.6700	2.2125
12.12.2017	1.4450	1.6700	2.2075
12.11.2017	1.4575	1.6700	2.1900
12.08.2017	1.4750	1.6700	2.2200	.2850	.7250	.7350	.8188	.7575	.2200
12.07.2017	1.4700	1.6100	2.2375
12.06.2017	1.4700	1.5700	2.2250
12.05.2017	1.5125	1.5625	2.2000
12.04.2017	1.5200	1.5500	2.1900
12.01.2017	1.5625	1.5350	2.2150	.2950	.7300	.7400	.8438	.7675	.2350
11.30.2017	1.6000	1.5100	2.2125
11.29.2017	1.6000	1.5100	2.2050
11.28.2017	1.6100	1.5400	2.1850
11.27.2017	1.5500	1.5900	2.2075
11.22.2017	1.6100	1.6750	2.2225	.3000	.7350	.7500	.8463	.7750	.2400
11.21.2017	1.6050	1.6750	2.2125
11.20.2017	1.6000	1.6400	2.2100
11.17.2017	1.6200	1.6275	2.2150	.3050	.7550	.7475	.8675	.7750	.2400
11.16.2017	1.6800	1.6575	2.2425
11.15.2017	1.7150	1.7000	2.2575
11.14.2017	1.7100	1.7000	2.2800
11.13.2017	1.7125	1.7000	2.2500
11.10.2017	1.7100	1.7525	2.2550	.3150	.7725	.7675	.8825	.7750	.2450
11.09.2017	1.7150	1.7500	2.2225
11.08.2017	1.6025	1.7000	2.1800
11.07.2017	1.6325	1.7000	2.2100
11.06.2017	1.6925	1.7150	2.2250
11.03.2017	1.7150	1.7150	2.2325	.3200	.8200	.7700	.8750	.7900	.2500
11.02.2017	1.7400	1.7150	2.2225
11.01.2017	1.7600	1.7400	2.2400
10.31.2017	1.7600	1.7325	2.2500
10.30.2017	1.7500	1.7100	2.2700
10.27.2017	1.7450	1.7050	2.3025	.3300	.8350	.7900	.8750	.7938	.2500
10.26.2017	1.7175	1.7025	2.3100
10.25.2017	1.7125	1.7025	2.2700
10.24.2017	1.7125	1.7000	2.2550
10.23.2017	1.7125	1.6600	2.3200
10.20.2017	1.6700	1.6400	2.3500	.3450	.8500	.8100	.9088	.7963	.2625
10.19.2017	1.7200	1.6475	2.3550
10.18.2017	1.7200	1.6800	2.3950
10.17.2017	1.7200	1.6850	2.4000
10.16.2017	1.7150	1.6825	2.3750
10.13.2017	1.7000	1.6775	2.3750	.3550	.8600	.8250	.9088	.8225	.2700
10.12.2017	1.7250	1.6850	2.3325
10.11.2017	1.7575	1.7150	2.3450
10.10.2017	1.7575	1.7050	2.3250
10.09.2017	1.7600	1.7100	2.3200
10.06.2017	1.7600	1.7450	2.3400	.3600	.8625	.8500	.8950	.8225	.2775
10.05.2017	1.7525	1.7400	2.3750
10.04.2017	1.7500	1.7300	2.3550
10.03.2017	1.7250	1.6900	2.3300
10.02.2017	1.7275	1.6900	2.2950
09.29.2017	1.7350	1.6925	2.3150	.3700	.8700	.8550	.9088	.8225	.2850
09.28.2017	1.7400	1.7300	2.3850
09.27.2017	1.7325	1.7300	2.4175
09.26.2017	1.6900	1.6800	2.4250
09.25.2017	1.6700	1.6725	2.4175
09.22.2017	1.6125	1.6000	2.4475	.3700	.8800	.8600	.9075	.8225	.2950
09.21.2017	1.5925	1.5300	2.4725
09.20.2017	1.5975	1.5125	2.4725
09.19.2017	1.5925	1.4850	2.4675
09.18.2017	1.5975	1.4425	2.4625
09.15.2017	1.6100	1.4500	2.4475	.3800	.8900	.8750	.9050	.8225	.2950
09.14.2017	1.6150	1.5000	2.4175
09.13.2017	1.6150	1.5000	2.4175
09.12.2017	1.6400	1.5700	2.4275
09.11.2017	1.6400	1.5400	2.4100
09.08.2017	1.6425	1.5400	2.4575	.3800	.8900	.8800	.9050	.8225	.3050
09.07.2017	1.6400	1.5500	2.4950
09.06.2017	1.6400	1.5800	2.4400
09.05.2017	1.5975	1.5575	2.4375
09.01.2017	1.5400	1.5200	2.5075	.3850	.8925	.8800	.9050	.8350	.3200
08.31.2017	1.5100	1.4900	2.5800
08.30.2017	1.5200	1.5000	2.5950
08.29.2017	1.5275	1.5000	2.5550
08.28.2017	1.5650	1.4875	2.5925
08.25.2017	1.6500	1.5575	2.6275	.3875	.8950	.8900	.9050	.8350	.3300
08.24.2017	1.6975	1.6175	2.6275
08.23.2017	1.7000	1.6550	2.6100
08.22.2017	1.7200	1.7200	2.5700
08.21.2017	1.7425	1.7600	2.6275
08.18.2017	1.7550	1.7500	2.6450	.3950	.8950	.8950	.9050	.8475	.3550
08.17.2017	1.7350	1.6850	2.6550
08.16.2017	1.7350	1.6700	2.6625
08.15.2017	1.7250	1.6400	2.6700
08.14.2017	1.7550	1.6575	2.6700
08.11.2017	1.7425	1.5875	2.6825	.4050	.8950	.8950	.8838	.8563	.3550
08.10.2017	1.7050	1.5550	2.6500
08.09.2017	1.6800	1.5925	2.6500
08.08.2017	1.6600	1.5100	2.6600
08.07.2017	1.6800	1.5300	2.6975
08.04.2017	1.6975	1.5300	2.7300	.4100	.9000	.8950	.8838	.8713	.3550
08.03.2017	1.7300	1.5400	2.7375
08.02.2017	1.7400	1.5900	2.7100
08.01.2017	1.7875	1.6600	2.6825
07.31.2017	1.7550	1.5450	2.6900
07.28.2017	1.7550	1.5550	2.7200	.4250	.9000	.8950	.8825	.8925	.3600
07.27.2017	1.7150	1.4600	2.6700
07.26.2017	1.7075	1.4600	2.6075
07.25.2017	1.7075	1.4575	2.5900
07.24.2017	1.7075	1.4100	2.5850
07.21.2017	1.7075	1.4100	2.5850	.4250	.9000	.8950	.8825	.8925	.3750
07.20.2017	1.7050	1.4100	2.6100
07.19.2017	1.7100	1.4850	2.6325
07.18.2017	1.7100	1.4850	2.6450
07.17.2017	1.6950	1.4850	2.6150
07.14.2017	1.6750	1.4750	2.6000	.4300	.9000	.8950	.8825	.8925	.3800
07.13.2017	1.6500	1.4500	2.5850
07.12.2017	1.6300	1.4375	2.5850
07.11.2017	1.6150	1.4175	2.6075
07.10.2017	1.5550	1.3850	2.6150
07.07.2017	1.5525	1.3750	2.5850	.4375	.9000	.8900	.8800	.8950	.3900
07.06.2017	1.5550	1.3675	2.5725
07.05.2017	1.5400	1.3700	2.6450
07.03.2017	1.5250	1.3525	2.6450
06.30.2017	1.5250	1.3525	2.6425	.4375	.9000	.8900	.8750	.8900	.3900
06.29.2017	1.5100	1.3500	2.6400
06.28.2017	1.5100	1.3700	2.6400
06.27.2017	1.5250	1.3675	2.6250
06.26.2017	1.5250	1.3675	2.6225
06.23.2017	1.5400	1.3700	2.5900	.4425	.9150	.9200	.8750	.8975	.3950
06.22.2017	1.5450	1.3400	2.5850
06.21.2017	1.5600	1.3575	2.5850
06.20.2017	1.5975	1.3375	2.6300
06.19.2017	1.5975	1.3500	2.5600
06.16.2017	1.6150	1.3800	2.5600	.4500	.9200	.9325	.8700	.9075	.4000
06.15.2017	1.6300	1.4025	2.7050
06.14.2017	1.6300	1.4025	2.7000
06.13.2017	1.6300	1.4150	2.5800
06.12.2017	1.6300	1.4150	2.5100
06.09.2017	1.6300	1.4150	2.4750	.4550	.9150	.9525	.8550	.9075	.4100
06.08.2017	1.6300	1.4150	2.4650
06.07.2017	1.6500	1.4250	2.4625
06.06.2017	1.6650	1.4250	2.5250
06.05.2017	1.6650	1.4575	2.5150
06.02.2017	1.7000	1.4900	2.4850	.4738	.9100	.9450	.8525	.9075	.4100
06.01.2017	1.7375	1.5325	2.4100
05.31.2017	1.7450	1.5450	2.4100
05.30.2017	1.7300	1.5400	2.3600
05.26.2017	1.7325	1.4800	2.3600	.4850	.8900	.9200	.8400	.9075	.4100
05.25.2017	1.7200	1.5200	2.3800
05.24.2017	1.6650	1.4625	2.3800
05.23.2017	1.6450	1.4725	2.3625
05.22.2017	1.6500	1.4800	2.3625
05.19.2017	1.6700	1.4700	2.3750	.4900	.8750	.8900	.8400	.9050	.4100
05.18.2017	1.6525	1.4700	2.4000
05.17.2017	1.6700	1.5000	2.3450
05.16.2017	1.6700	1.5400	2.4300
05.15.2017	1.6350	1.5300	2.3200
05.12.2017	1.6350	1.5300	2.2625	.4975	.8650	.8650	.8350	.9050	.4100
05.11.2017	1.6500	1.5600	2.2400
05.10.2017	1.6000	1.4600	2.1300
05.09.2017	1.5900	1.4600	2.1050
05.08.2017	1.5900	1.4500	2.1275
05.05.2017	1.6000	1.4500	2.1075	.5000	.8650	.8550	.8500	.9400	.4100
05.04.2017	1.4900	1.4200	2.1200
05.03.2017	1.4800	1.4000	2.1200
05.02.2017	1.4800	1.4150	2.1150
05.01.2017	1.4800	1.4175	2.0925
04.28.2017	1.4800	1.4175	2.1050	.4850	.8450	.8400	.8500	.9325	.4100
04.27.2017	1.5225	1.4200	2.1200
04.26.2017	1.5425	1.4200	2.0975
04.25.2017	1.5525	1.4275	2.1375
04.24.2017	1.5525	1.4275	2.0750
04.21.2017	1.5450	1.4275	2.0900	.4850	.8450	.8350	.8600	.9325	.4050
04.20.2017	1.4750	1.3825	2.0675
04.19.2017	1.4750	1.4000	2.0700
04.18.2017	1.4750	1.4200	2.0625
04.17.2017	1.4750	1.4275	2.0750
04.13.2017	1.4750	1.4275	2.0875	.4950	.8250	.8275	.8750	.9525	.4000
04.12.2017	1.4750	1.4275	2.0900
04.11.2017	1.4600	1.4275	2.0900
04.10.2017	1.4600	1.4275	2.0775
04.07.2017	1.4600	1.4350	2.0975	.4950	.8300	.8275	.9000	.9525	.4000
04.06.2017	1.4800	1.4350	2.1200
04.05.2017	1.5000	1.4575	2.1450
04.04.2017	1.5200	1.4800	2.1500
04.03.2017	1.5300	1.4950	2.1275
03.31.2017	1.5200	1.4700	2.1075	.4988	.8300	.8375	.9000	.9538	.4000
03.30.2017	1.5100	1.4500	2.1000
03.29.2017	1.4450	1.3700	2.1000
03.28.2017	1.4450	1.3700	2.1000
03.27.2017	1.4450	1.3700	2.1000
03.24.2017	1.4400	1.3900	2.0975	.4800	.8300	.8375	.9150	.9513	.3850
03.23.2017	1.4400	1.4100	2.1000
03.22.2017	1.4500	1.4100	2.1200
03.21.2017	1.4300	1.3900	2.1200
03.20.2017	1.4025	1.3600	2.1300
03.17.2017	1.4000	1.3650	2.1300	.4850	.8550	.8400	.9150	.9763	.3750
03.16.2017	1.3600	1.3500	2.1100
03.15.2017	1.3600	1.3750	2.1500
03.14.2017	1.3700	1.4000	2.1800
03.13.2017	1.3675	1.4000	2.1625
03.10.2017	1.3850	1.4000	2.1625	.4850	.8900	.8775	.9650	.9825	.3750
03.09.2017	1.3975	1.4000	2.1625
03.08.2017	1.4400	1.4500	2.1975
03.07.2017	1.4600	1.4300	2.1675
03.06.2017	1.4800	1.4375	2.1475
03.03.2017	1.4800	1.4375	2.1625	.4850	.8950	.9225	.9650	.9825	.3750
03.02.2017	1.4700	1.4650	2.1625
03.01.2017	1.4900	1.4650	2.2325
02.28.2017	1.5475	1.5250	2.1800
02.27.2017	1.5450	1.4875	2.1600
02.24.2017	1.5750	1.5175	2.1300	.4800	.9625	.9575	.9775	.9975	.3750
02.23.2017	1.5575	1.5400	2.1300
02.22.2017	1.5100	1.5700	2.1175
02.21.2017	1.5300	1.6000	2.1400
02.17.2017	1.5800	1.6200	2.1575	.4738	.9850	.9750	.9775	.9975	.3750
02.16.2017	1.5975	1.6500	2.1575
02.15.2017	1.6050	1.6500	2.1575
02.14.2017	1.6100	1.6500	2.1300
02.13.2017	1.6000	1.6500	2.1025
02.10.2017	1.6100	1.6500	2.1025	.4613	1.0150	.9950	.9775	.9963	.3750
02.09.2017	1.6200	1.6500	2.1775
02.08.2017	1.6200	1.6850	2.1775
02.07.2017	1.6300	1.7000	2.1600
02.06.2017	1.7000	1.7100	2.1575
02.03.2017	1.7400	1.7075	2.1575	.4450	1.0450	1.0050	.9650	.9650	.3750
02.02.2017	1.8500	1.6975	2.1800
02.01.2017	1.7500	1.5775	2.2400
01.31.2017	1.7075	1.5175	2.2400
01.30.2017	1.6900	1.4600	2.2200
01.27.2017	1.6875	1.4475	2.2200	.4300	1.0450	1.0250	.9700	.9400	.3750
01.26.2107	1.6450	1.4475	2.1850
01.25.2017	1.6400	1.4600	2.1975
01.24.2017	1.6400	1.4800	2.2175
01.23.2017	1.6500	1.5000	2.2175
01.20.2017	1.6975	1.5350	2.2500	.4250	1.0500	1.0450	.9700	.9400	.3700
01.19.2017	1.7200	1.5650	2.2500
01.18.2017	1.6925	1.6100	2.2400
01.17.2017	1.7050	1.6375	2.2400
01.13.2017	1.7250	1.6400	2.2250	.4163	1.0300	1.0450	.9700	.9163	.3700
01.12.2017	1.7500	1.6400	2.2450
01.11.2017	1.7350	1.6400	2.2775
01.10.2017	1.7200	1.6300	2.3000
01.09.2017	1.6700	1.5750	2.3000
01.06.2017	1.6700	1.5750	2.2200	0.4100	1.0000	1.0250	.9800	.9163	.3700
01.05.2017	1.6575	1.5950	2.2600
01.04.2017	1.6600	1.5950	2.2600
01.03.2017	1.6700	1.5950	2.2200
12.30.2016	1.6600	1.6000	2.2675	.3900	1.0000	1.0150	.9600	.8825	.3700
12.29.2016	1.6550	1.5575	2.2675
12.28.2016	1.6675	1.5575	2.3100
12.27.2016	1.6700	1.5325	2.3475
12.23.2016	1.6900	1.5550	2.2475	.3888	.9950	1.0000	.9450	.8825	.3700
12.22.2016	1.7100	1.5675	2.2150
12.21.2016	1.7000	1.5675	2.2050
12.20.2016	1.7850	1.6550	2.2200
12.19.2016	1.7900	1.6850	2.2475
12.16.2016	1.8000	1.7000	2.1900	.3863	.9850	.9900	.8500	.8575	.3625
12.15.2016	1.7850	1.7100	2.0950
12.14.2016	1.7575	1.7150	2.0850
12.13.2016	1.7575	1.6800	2.0850
12.12.2016	1.7300	1.6275	2.0800
12.09.2016	1.7100	1.5775	2.0650	.3813	.9625	.9700	.8975	.8400	.3550
12.08.2016	1.7225	1.5775	2.0700
12.07.2016	1.7300	1.5850	2.0950
12.06.2016	1.7325	1.5925	2.1200
12.05.2016	1.7600	1.6000	2.1125
12.02.2016	1.8100	1.6150	2.1850	.3625	.9400	.9600	.8950	.8125	.3525
12.01.2016	1.7800	1.6200	2.1925
11.30.2016	1.7600	1.6350	2.2300
11.29.2016	1.7800	1.6550	2.1000
11.28.2016	1.8450	1.6750	2.1000
11.23.2016	1.8600	1.6900	2.0475	.3500	.9263	.9400	.9000	.8050	.3525
11.22.2016	1.9150	1.7150	2.0500
11.21.2016	1.9100	1.7400	2.0100
11.18.2016	1.9100	1.7500	2.0300	.3500	.9138	.9250	.9013	.8050	.3525
11.17.2016	1.8975	1.6675	2.0300
11.16.2016	1.8850	1.6700	2.0300
11.15.2016	1.8850	1.7025	1.9800
11.14.2016	1.8850	1.7050	1.9900
11.11.2016	1.8850	1.7550	2.0100	.3450	.9050	.9250	.8813	.7800	.3525
11.10.2016	1.9425	1.7900	1.9550
11.09.2016	1.9425	1.8300	1.9100
11.08.2016	1.9325	1.8600	1.9000
11.07.2016	1.9300	1.8600	1.9025
11.04.2016	1.9000	1.8600	1.8925	.3450	.9100	.9250	.8825	.7800	.3525
11.03.2016	1.8625	1.8000	1.8600
11.02.2016	1.8225	1.7575	1.8900
11.01.2016	1.8000	1.7300	1.8800
10.31.2016	1.7700	1.7300	1.8975
10.28.2016	1.7300	1.5975	1.9250	.3350	.9088	.9250	.8825	.7800	.3500
10.27.2016	1.6550	1.5500	1.9050
10.26.2016	1.6550	1.5575	1.8850
10.25.2016	1.6375	1.5600	1.8300
10.24.2016	1.6400	1.5600	1.7800
10.21.2016	1.6500	1.5700	1.7600	.3275	.9250	.9275	.8850	.7800	.3450
10.20.2016	1.6700	1.5750	1.7550
10.19.2016	1.6800	1.5900	1.7550
10.18.2016	1.6800	1.6100	1.7675
10.17.2016	1.5850	1.4900	1.7800
10.14.2016	1.5500	1.4600	1.7850	.3300	.9300	.9325	.8700	.7800	.3450
10.13.2016	1.5175	1.4475	1.7700
10.12.2016	1.5175	1.4575	1.7900
10.11.2016	1.5175	1.4700	1.8125
10.10.2016	1.5375	1.4900	1.8225
10.07.2016	1.5500	1.5100	1.8500	.3125	.9450	.9500	.8700	.7425	.3250
10.06.2016	1.5325	1.4800	1.8300
10.05.2016	1.5325	1.4500	1.8500
10.04.2016	1.5325	1.4775	1.8625
10.03.2016	1.5325	1.4875	1.8900
09.30.2016	1.5325	1.5100	1.8975	.3100	.9450	.9550	.8550	.7375	.3225
09.29.2016	1.5325	1.4750	1.9150
09.28.2016	1.5375	1.4800	1.9200
09.27.2016	1.5350	1.4600	1.9350
09.26.2016	1.5450	1.4800	1.9750
09.23.2016	1.5600	1.5100	2.0275	.3050	.9300	.9350	.8700	.7338	.3225
09.22.2016	1.5625	1.5100	2.0000
09.21.2016	1.5850	1.5100	1.9675
09.20.2016	1.5975	1.5075	1.9550
09.19.2016	1.5875	1.4750	1.9675
09.16.2016	1.6500	1.4800	2.0000	.3050	.9200	.9200	.8600	.7275	.3225
09.15.2016	1.6700	1.5200	2.0050
09.14.2016	1.6700	1.5275	2.0100
09.13.2016	1.6650	1.5500	2.0325
09.12.2016	1.6500	1.5700	2.0325
09.09.2016	1.7100	1.6050	2.0325	.3050	.9000	.9100	.8500	.7250	.3200
09.08.2016	1.7000	1.6200	2.0350
09.07.2016	1.7200	1.6600	2.0350
09.06.2016	1.7000	1.6525	2.0375
09.02.2016	1.6800	1.6400	2.0500	.2950	.8850	.9000	.8350	.7238	.3100
09.01.2016	1.6800	1.6300	2.0650
08.31.2016	1.6800	1.6250	2.0800
08.30.2016	1.7100	1.6250	2.1100
08.29.2016	1.7300	1.6425	2.0575
08.26.2016	1.7400	1.6800	2.0575	.2950	.8950	.9000	.8200	.7175	.3100
08.25.2016	1.7375	1.7500	2.0775
08.24.2016	1.7800	1.7800	2.0775
08.23.2016	1.8450	1.8650	2.1075
08.22.2016	1.8600	1.8650	2.1300
08.19.2016	1.8650	1.8650	2.1900	.2850	.8750	.8825	.8200	.7150	.3000
08.18.2016	1.8650	1.8650	2.2000
08.17.2016	1.8200	1.8650	2.2025
08.16.2016	1.7800	1.8650	2.2400
08.15.2016	1.7800	1.8650	2.2500
08.12.2016	1.7800	1.8650	2.2500	.2650	.8738	.8800	.8200	.7113	.2800
08.11.2016	1.7900	1.8800	2.2200
08.10.2016	1.7900	1.8800	2.2200
08.09.2016	1.8050	1.8800	2.2575
08.08.2016	1.8150	1.8800	2.2675
08.05.2016	1.8150	1.8800	2.2700	.2650	.8738	.8800	.8000	.7113	.2800
08.04.2016	1.7600	1.8550	2.2325
08.03.2016	1.7600	1.8000	2.2225
08.02.2016	1.7600	1.8000	2.2150
08.01.2016	1.7325	1.7750	2.1500
07.29.2016	1.7325	1.7750	2.1350	.2550	.9000	.8563	.8000	.6963	.2800
07.28.2016	1.7325	1.7750	2.1700
07.27.2016	1.7200	1.7750	2.2225
07.26.2016	1.7050	1.7750	2.2475
07.25.2016	1.7075	1.7750	2.2600
07.22.2016	1.7075	1.7750	2.2925	.2550	.8700	.9000	.8200	.6963	.2800
07.21.2016	1.6650	1.7550	2.2925
07.20.2016	1.6800	1.7550	2.2975
07.19.2016	1.6800	1.7550	2.2950
07.18.2016	1.6650	1.7450	2.2925
07.15.2016	1.6600	1.7450	2.3200	.2550	.8700	.9000	.8050	.6963	.2763
07.14.2016	1.6500	1.7350	2.3025
07.13.2016	1.6300	1.7225	2.2725
07.12.2016	1.6300	1.7225	2.2500
07.11.2016	1.6300	1.7200	2.2750
07.08.2016	1.6300	1.7200	2.2825	.2550	.8700	.8800	.8050	.6875	.2725
07.07.2016	1.6000	1.6900	2.2825
07.06.2016	1.5800	1.6700	2.2825
07.05.2016	1.5950	1.6700	2.3400
07.01.2016	1.6250	1.6700	2.3500	.2475	.8675	.8500	.7850	.6800	.2675
06.30.2016	1.6600	1.7100	2.3500
06.29.2016	1.5800	1.6600	2.3300
06.28.2016	1.5300	1.5600	2.3000
06.27.2016	1.5200	1.5425	2.3400
06.24.2016	1.5125	1.5350	2.3450	.2475	.8263	.8350	.8000	.6750	.2675
06.23.2016	1.5125	1.5350	2.3600
06.22.2016	1.5125	1.5400	2.3600
06.21.2016	1.5125	1.5450	2.3600
06.20.2016	1.5150	1.5450	2.3650
06.17.2016	1.5150	1.5450	2.3675	.2475	.8250	.8150	.7550	.6550	.2575
06.16.2016	1.5350	1.5500	2.3400
06.15.2016	1.5400	1.5550	2.3550
06.14.2016	1.5200	1.5375	2.2725
06.13.2016	1.5200	1.5375	2.2175
06.10.2016	1.4750	1.5100	2.2000	.2425	.7950	.8050	.7250	.6500	.2575
06.09.2016	1.4750	1.5050	2.2200
06.08.2016	1.4800	1.5050	2.1725
06.07.2016	1.4425	1.4750	2.1400
06.06.2016	1.4550	1.4900	2.1400
06.03.2016	1.4400	1.4450	2.1000	.2375	.7950	.7950	.7400	.6450	.2575
06.02.2016	1.3950	1.4300	2.1000
06.01.2016	1.3625	1.4050	2.0725
05.31.2016	1.3700	1.4200	2.0725
05.27.2016	1.3800	1.4400	2.0650	.2375	.7950	.7875	.7125	.6400	.2575
05.26.2016	1.3800	1.4300	2.0650
05.25.2016	1.3400	1.3925	2.0800
05.24.2016	1.3400	1.3925	2.0800
05.23.2016	1.3200	1.3600	2.0900
05.20.2016	1.3150	1.3550	2.0700	.2375	.7800	.7800	.7350	.6313	.2575
05.19.2016	1.3150	1.3800	2.0600
05.18.2016	1.3150	1.3625	2.0525
05.17.2016	1.2800	1.3500	2.0375
05.16.2016	1.2800	1.3300	2.0375
05.13.2016	1.2800	1.3200	2.0375	.2275	.7775	.7700	.7025	.6125	.2525
05.12.2016	1.2700	1.2700	2.0525
05.11.2016	1.3000	1.3000	2.0525
05.10.2016	1.2725	1.2900	2.0475
05.09.2016	1.2725	1.2800	2.0475
05.06.2016	1.3050	1.3000	2.0500	.2325	.7650	.7538	.7500	.6075	.2525
05.05.2016	1.3050	1.3150	2.0500
05.04.2016	1.3250	1.3535	2.0300
05.03.2016	1.3400	1.3700	2.0250
05.02.2016	1.3600	1.4000	2.0600
04.29.2016	1.3700	1.4125	2.1200	.2325	.7650	.7573	.7525	.6075	.2525
04.28.2016	1.3675	1.4150	2.0600
04.27.2016	1.3625	1.3800	2.0400
04.26.2016	1.3800	1.3800	2.0400
04.25.2016	1.4200	1.4250	2.0300
04.22.2016	1.4225	1.4250	2.0300	.2350	.7450	.7313	.7525	.6075	.2425
04.21.2016	1.4225	1.4250	2.0400
04.20.2016	1.4400	1.4500	2.0400
04.19.2016	1.4275	1.4200	2.0700
04.18.2016	1.4275	1.4200	2.0700
04.15.2016	1.4275	1.4100	2.0700	.2400	.7425	.7263	.7650	.6050	.2350
04.14.2016	1.4275	1.4225	20600
04.13.2016	1.4275	1.4275	2.0700
04.12.2016	1.4250	1.4350	2.0700
04.11.2016	1.4175	1.4150	2.1700
04.08.2016	1.4200	1.4175	2.1200	.2400	.7550	.7263	.7663	.6100	.2350
04.07.2016	1.4200	1.4175	2.0800
04.06.2016	1.4325	1.4425	2.0800
04.05.2016	1.4500	1.4425	2.0025
04.04.2016	1.4500	1.4475	1.9600
04.01.2016	1.4700	1.4550	1.9600	.2413	.7750	.7363	.7663	.6100	.2325
03.31.2016	1.4600	1.4525	1.9550
03.30.2016	1.4600	1.4525	1.9550
03.29.2016	1.4700	1.4425	1.9500
03.28.2016	1.4800	1.4425	1.9225
03.24.2016	1.4900	1.4500	1.9225	.2425	.7750	.7425	.7725	.5800	.2300
03.23.2016	1.4900	1.4500	1.9200
03.22.2016	1.4900	1.4700	1.9575
03.21.2016	1.4900	1.4925	1.9500
03.18.2016	1.4900	1.5000	1.9500	.2425	.7750	.7425	.7725	.5800	.2300
03.17.2016	1.4875	1.4200	1.9400
03.16.2016	1.4875	1.4300	1.9400
03.15.2016	1.4875	1.4300	1.9250
03.14.2016	1.4875	1.4425	1.9400
03.11.2016	1.5000	1.4700	1.9875	.2425	.7800	.7450	.7725	.5800	.2250
03.10.2016	1.5100	1.4700	1.9825
03.09.2016	1.5100	1.4650	1.9600
03.08.2016	1.5200	1.4650	1.9700
03.07.2016	1.5200	1.4600	2.0050
03.04.2016	1.5200	1.4600	2.0400	.2400	.7850	.7500	.7850	.5800	.2225
03.03.2016	1.4700	1.4400	2.0200
03.02.2016	1.4500	1.4275	1.9800
03.01.2016	1.4600	1.4325	1.9575
02.29.2016	1.4800	1.4550	1.9650
02.26.2016	1.4800	1.4300	1.9775	.2400	.7700	.7313	.7800	.5800	.2225
02.25.2016	1.4500	1.4200	1.9875
02.24.2016	1.4500	1.4050	2.0000
02.23.2016	1.4550	1.4375	2.0850
02.22.2016	1.4750	1.4800	2.0800
02.19.2016	1.4875	1.4800	2.0550	.2425	.7900	.7275	.8000	.5800	.2150
02.18.2016	1.4900	1.4725	2.0550
02.17.2016	1.4900	1.4700	2.0425
02.16.2016	1.4900	1.4600	2.0500
02.12.2016	1.4900	1.4800	2.1100	.2400	.7850	.7275	.7975	.5700	.2150
02.11.2016	1.4900	1.4800	2.1300
02.10.2016	1.4900	1.4650	2.1250
02.09.2016	1.4700	1.4650	2.1350
02.08.2016	1.4700	1.4650	2.1550
02.05.2016	1.4700	1.4650	2.1700	.2350	.8000	.7275	.8150	.5700	.21245
02.04.2016	1.4700	1.4650	2.2000
02.03.2016	1.4700	1.4500	2.1600
02.02.2016	1.4600	1.4500	2.1000
02.01.2016	1.4600	1.4500	2.0975
01.29.2016	1.4600	1.4300	2.2200	.2325	.8150	.7350	.8200	.5600	.2100
01.28.2016	1.4600	1.4300	2.2000
01.27.2016	1.4600	1.4300	2.2000
01.26.2016	1.4600	1.4300	2.1900
01.25.2016	1.4600	1.4300	2.1650
01.22.2016	1.4600	1.4300	2.1700	.2225	.8150	.7413	.8200	.5550	.2100
01.21.2016	1.4700	1.4900	2.1400
01.20.2016	1.4800	1.4950	2.1325
01.19.2016	1.5000	1.4975	2.1325
01.15.2016	1.4950	1.5250	2.2500	.2250	.8300	.7413	.8263	.5350	.2050
01.14.2016	1.4950	1.5200	2.1525
01.13.2016	1.4950	1.5200	2.1000
01.12.2016	1.4900	1.5225	2.0350
01.11.2016	1.4600	1.5350	2.0350
01.08.2016	1.4600	1.5400	2.0350	.2200	.8350	.7425	.8325	.5300	.2000
01.07.2016	1.4600	1.4950	2.0325
01.06.2016	1.4700	1.4800	2.0375
01.05.2016	1.4900	1.4800	2.0400
01.04.2016	1.5125	1.5200	2.0400
12.31.2015	1.5075	1.5300	2.0800	.2138	.8450	.7488	.8475	.5300	.1950
12.30.2015	1.4500	1.4800	2.0650
12.29.2015	1.4300	1.4700	2.0175
12.28.2015	1.4300	1.4700	2.0175
12.24.2015	1.4050	1.4300	2.0375	.2113	.8500	.7650	.8475	.5300	.1950
12.23.2015	1.4100	1.4200	2.0425
12.22.2015	1.4100	1.4200	2.0350
12.21.2015	1.4400	1.4500	2.1075
12.18.2015	1.4400	1.4500	2.0600	.2163	.8500	.7750	.8450	.5300	.1900
12.17.2015	1.4100	1.4100	2.0675
12.16.2015	1.4100	1.4100	2.0775
12.15.2015	1.4375	1.4350	2.0700
12.14.2015	1.4475	1.4400	2.0700
12.11.2015	1.4450	1.4225	2.2000	.2113	.8600	.7663	.9000	.5300	.1900
12.10.2015	1.4675	1.4875	2.3000
12.09.2015	1.4750	1.5000	2.7900
12.08.2015	1.5000	1.5000	2.8400
12.07.2015	1.4950	1.4700	2.9000
12.04.2015	1.5175	1.4850	2.9025	.2113	.8650	.7738	.9000	.5300	.1875
12.03.2015	1.5525	1.5125	2.9050
12.02.2015	1.5250	1.4950	2.9050
12.01.2015	1.5600	1.5150	2.9000
11.30.2015	1.5675	1.5400	2.9000
11.25.2015	1.5800	1.5500	2.9000	.2113	.8600	.7700	.9000	.5300	.1850
11.24.2015	1.5700	1.5325	2.9000
11.23.2015	1.5750	1.4700	2.9000
11.20.2015	1.5700	1.5025	2.8850	.2113	.8700	.8075	.9000	.5300	.1850
11.19.2015	1.5600	1.4150	2.8850
11.18.2015	1.5600	1.4225	2.8850
11.17.2015	1.5700	1.4500	2.8850
11.16.2015	1.6200	1.4400	2.8850
11.13.2015	1.6200	1.4675	2.8850	.2125	.8800	.8300	.9125	.5300	.1850
11.12.2015	1.6200	1.4900	2.8850
11.11.2015	1.6800	1.5700	2.8850
11.10.2015	1.7000	1.5900	2.8850
11.09.2015	1.7100	1.6225	2.8850
11.06.2015	1.7000	1.6500	2.8850	.2075	.8800	.8500	.9175	.5350	.1850
11.05.2015	1.6725	1.6300	2.8750
11.04.2015	1.6200	1.6275	2.8750
11.03.2015	1.6200	1.5400	2.8250
11.02.2015	1.6200	1.5700	2.7700
10.30.2015	1.6200	1.5950	2.7700	.2050	.9650	.8850	.8988	.5350	.1850
10.29.2015	1.5875	1.5700	2.7000
10.28.2015	1.5950	1.5550	2.6400
10.27.2015	1.6200	1.5225	2.5300
10.26.2015	1.6200	1.5525	2.4800
10.23.2015	1.6125	1.5500	2.4700	.2000	.9800	.9350	.8938	.5350	.1850
10.22.2015	1.6125	1.5925	2.4700
10.21.2015	1.6125	1.6025	2.4200
10.20.2015	1.6250	1.5800	2.4400
10.19.2015	1.6450	1.5900	2.5300
10.16.2015	1.6650	1.6400	2.4500	.2200	1.0000	.9600	.9600	.5300	.1850
10.15.2015	1.6800	1.6400	2.3800
10.14.2015	1.6900	1.6400	2.3500
10.13.2015	1.6925	1.6525	2.3500
10.12.2015	1.7075	1.6675	2.4175
10.09.2015	1.7000	1.6200	2.4175	.2000	.9850	.9600	.9125	.5300	.1850
10.08.2015	1.6700	1.6200	2.3800
10.07.2015	1.7275	1.6200	2.3700
10.06.2015	1.7400	1.6200	2.3500
10.05.2015	1.8000	1.7300	2.3500
10.02.2015	1.7475	1.6175	2.5000	.1950	.9550	.9225	.9125	.5400	.1850
10.01.2015	1.7125	1.5800	2.7000
09.30.2015	1.6700	1.5625	2.5100
09.29.2015	1.6300	1.5500	2.7500
09.28.2015	1.5900	1.5275	3.0500
09.25.2015	1.5900	1.5500	3.1350	.1975	.9300	.9000	.8750	.5600	.1900
09.24.2015	1.5900	1.5500	3.1000
09.23.2015	1.5900	1.4600	3.0250
09.22.2015	1.5950	1.5100	2.8325
09.21.2015	1.6425	1.5250	2.7550
09.18.2015	1.6925	1.5425	2.7175	.2000	.8800	.8450	.7900	.5600	.1900
09.17.2015	1.6600	1.5500	2.6825
09.16.2015	1.6050	1.5400	2.6250
09.15.2015	1.6950	1.5500	2.5950
09.14.2015	1.6950	1.5825	2.5650
09.11.2015	1.6950	1.5900	2.5650	.2100	.8250	.7950	.8575	.5650	.1900
09.10.2015	1.6950	1.6550	2.5350
09.09.2015	1.6950	1.6700	2.4725
09.08.2015	1.6950	1.6700	2.4525
09.04.2015	1.6950	1.6700	2.4525	.2200	.8000	.7550	.8150	.5750	.1900
09.03.2015	1.7000	1.6700	2.4500
09.02.2015	1.7000	1.6700	2.4200
09.01.2015	1.7500	1.6700	2.3600
08.31.2015	1.7300	1.6100	2.3500
08.28.2015	1.7000	1.6000	2.3400	.2250	.7750	.7250	.8000	.5900	.1900
08.27.2015	1.6575	1.6000	2.3425
08.26.2015	1.6700	1.6000	2.2925
08.25.2015	1.6700	1.6200	2.2925
08.24.2015	1.7100	1.6300	2.3225
08.21.2015	1.7400	1.6950	2.3700	.2300	.7550	.7075	.7700	.6463	.1900
08.20.2015	1.7250	1.6950	2.3700
08.19.2015	1.6900	1.6600	2.2700
08.18.2015	1.6750	1.6600	2.1600
08.17.2015	1.6825	1.6575	2.0750
08.14.2015	1.6925	1.6975	2.0650	.2400	.7450	.6925	.7675	.6625	.1900
08.13.2015	1.6925	1.6975	2.0275
08.12.2015	1.7300	1.6975	2.0150
08.11.2015	1.7450	1.7025	2.0050
08.10.2015	1.7400	1.7175	1.9900
08.07.2015	1.7500	1.7175	1.9900	.2950	.7750	.7150	.7950	.7050	.1950
08.06.2015	1.7625	1.7325	1.9900
08.05.2015	1.7125	1.6750	1.9900
08.04.2015	1.7200	1.6925	1.9900
08.03.2015	1.7375	1.6900	1.9900
07.31.2015	1.7475	1.6975	1.9900	.3025	.7750	.7275	.8375	.7500	.1950
07.30.2015	1.7450	1.7100	1.9500
07.29.2015	1.7000	1.6900	1.9075
07.28.2015	1.6400	1.6400	1.9025
07.27.2015	1.6550	1.6400	1.9225
07.24.2015	1.6975	1.6600	1.9550	.3300	.8200	.7450	.8425	.7675	.1950
07.23.2015	1.7125	1.6750	1.9225
07.22.2015	1.6650	1.6450	1.8750
07.21.2015	1.6700	1.6375	1.8325
07.20.2015	1.5950	1.5800	1.8325
07.17.2015	1.6125	1.5950	1.8400	.3425	.8700	.8400	.8400	.7675	.2000
07.16.2015	1.6150	1.5950	1.8400
07.15.2015	1.6400	1.6100	1.8525
07.14.2015	1.6775	1.6300	1.9000
07.13.2015	1.6950	1.6300	1.9100
07.10.2015	1.7250	1.6600	1.9200	.3550	.9250	.9075	.8450	.8250	.2000
07.09.2015	1.6900	1.6700	1.9200
07.08.2015	1.6525	1.5900	1.9200
07.07.2015	1.6425	1.5750	1.9250
07.06.2015	1.6200	1.5750	1.9350
07.02.2015	1.6200	1.5825	1.9400	.3625	.9300	.9225	.8550	.8450	.2125
07.01.2015	1.6325	1.6000	1.9300
06.30.2015	1.6200	1.5825	1.9175
06.29.2015	1.6275	1.6000	1.9250
06.26.2015	1.6400	1.6250	1.915	.3650	.9400	.9275	.8550	.8550	.2125
06.25.2015	1.6575	1.6450	1.8900
06.23.2015	1.6800	1.6550	1.8975
06.22.2015	1.6850	1.6600	1.9575
06.19.2015	1.7000	1.6600	1.9150	.3700	.9400	.9275	.8700	.8550	.2125
06.18.2015	1.6875	1.6500	1.8950
06.17.2015	1.7000	1.6650	1.8950
06.16.2015	1.7200	1.6950	1.8850
06.15.2015	1.7200	1.6950	1.9000
06.12.2015	1.7550	1.7225	1.90	.3800	.9400	.9475	.9100	.8650	.2200
06.11.2015	1.7800	1.7550	1.8825
06.10.2015	1.7500	1.7100	1.8600
06.09.2015	1.7250	1.6725	1.8600
06.08.2015	1.7150	1.6375	1.8600
06.05.2015	1.7150	1.6425	1.9000	.4000	.9500	.9475	.9250	.8800	.2250
06.04.2015	1.7200	1.6650	1.9125
06.03.2015	1.7400	1.7000	1.9375
06.02.2015	1.7700	1.7200	1.9525
06.01.2015	1.7400	1.7050	2.0050
05.29.2015	1.6950	1.6700	2.0050	.4000	.9550	.9475	.9250	.9000	.2350
05.28.2015	1.6800	1.6500	1.9025
05.27.2015	1.6600	1.6050	1.8700
05.26.2015	1.6500	1.6100	1.8700
05.22.2015	1.6500	1.6200	1.8900	.4075	.9600	.9525	.9250	.9100	.2350
05.21.2015	1.6450	1.6175	1.9300
05.20.2015	1.6350	1.6150	1.9300
05.19.2015	1.6300	1.6125	1.9050
05.18.2015	1.6300	1.6225	1.9300
05.17.2015	1.6300	1.6125	1.9050
05.16.2015	1.6300	1.6225	1.9300
05.15.2015	1.6200	1.6225	1.9725	.4200	.9888	.9550	.9250	.9100	.2350
05.14.2015	1.6200	1.6250	2.0075
05.13.2015	1.6125	1.6100	2.0600
05.12.2015	1.6125	1.6375	2.0300
05.11.2015	1.6125	1.6250	2.0100
05.08.2015	1.6125	1.6200	1.9850	.4200	.9838	.9500	.8750	.9150	.2363
05.07.2015	1.6100	1.6125	1.9100
05.06.2015	1.6100	1.6150	1.8900
05.05.2015	1.6100	1.6150	1.8400
05.04.2015	1.6100	1.6775	1.8300
05.01.2015	1.6100	1.6175	1.8500	.4200	.9875	.9550	.9100	.9300	.2363
04.30.2015	1.6100	1.6175	1.8500
04.29.2015	1.6100	1.6175	1.8500
04.28.2015	1.6100	1.6175	1.8600
04.27.2015	1.6100	1.6200	1.8500
04.24.2015	1.6100	1.6200	1.8300	.4200	.9875	.9550	.9100	.9300	.2363
04.23.2015	1.6100	1.6200	1.8300
04.22.2015	1.6100	1.6200	1.8300
04.21.2015	1.6075	1.6250	1.8300
04.20..2015	1.5750	1.6250	1.8300
04.17.2015	1.5750	1.625	1.8075	.4250	1.0075	.9575	.9250	.9450	.2375
04.16.2015	1.5725	1.6150	1.7725
04.15.2015	1.5725	1.6150	1.7700
04.14.2015	1.5725	1.6100	1.7700
04.13.2015	1.5775	1.6100	1.7525
04.10.2015	1.5775	1.6100	1.7525	.4300	1.0213	.9800	.9400	.9550	.2375
04.09.2015	1.5775	1.6100	1.7525
04.08.2015	1.5775	1.6100	1.7500
04.07.2015	1.5775	1.6100	1.7400
04.06.2015	1.5775	1.5950	1.7400
04.02.2015	1.5800	1.5950	1.7400	.4325	1.0325	.9900	.9550	.9650	.2375
04.01.2015	1.5800	1.5950	1.7600
03.31.2015	1.5800	1.6000	1.7850
03.30.2015	1.5650	1.5650	1.7525
03.27.2015	1.5400	1.5450	1.7525	.4325	1.0450	1.0100	.9550	.9725	.2375
03.26.2015	1.5325	1.5200	1.7000
03.25.2015	1.5300	1.5100	1.6850
03.24.2015	1.5300	1.5100	1.6800
03.23.2015	1.5300	1.4900	1.6800
03.20.2015	1.5400	1.5200	1.6800	.4425	1.0638	1.0338	.9325	.9950	.2400
03.19.2015	1.5500	1.5200	1.6800
03.18.2015	1.5700	1.5600	1.6800
03.17.2015	1.5700	1.5600	1.6800
03.16.2015	1.5700	1.5450	1.6800
03.13.2015	1.5700	1.5450	1.6950	.4450	1.1000	1.0650	.9100	1.0100	.2500
03.12.2015	1.5700	1.5450	1.7050
03.11.2015	1.5700	1.5650	1.7050
03.10.2015	1.5650	1.5450	1.7150
03.09.2015	1.5650	1.5250	1.7300
03.06.2015	1.5600	1.4950	1.7500	0.4500	1.1250	1.0800	0.9450	1.0500	0.2650
03.05.2015	1.5600	1.4950	1.7500
03.04.2015	1.5500	1.4925	1.7500
03.03.2015	1.5450	1.4925	1.7500
03.02.2015	1.5450	1.4925	1.7800
02.27.2015	1.5450	1.4925	1.6950	0.4550	1.1413	1.1000	0.9550	1.0688	0.2688
02.26.2015	1.5450	1.4850	1.6550
02.25.2015	1.5450	1.4825	1.6425
02.24.2015	1.5450	1.4825	1.6425
02.23.2015	1.5450	1.4850	1.6700
02.20.2015	1.5450	1.4850	1.7225	.4650	1.1000	1.0850	.8700	1.0875	.2775
02.19.2015	1.5400	1.4850	1.7225
02.18.2015	1.5400	1.4850	1.7200
02.17.2015	1.5400	1.4850	1.7200
02.13.2015	1.5300	1.4850	1.7200	.4800	1.0513	1.0250	.8600	1.1075	.2900
02.12.2015	1.5300	1.4800	1.7100
02.11.2015	1.5300	1.4800	1.7100
02.10.2015	1.5350	1.4800	1.7450
02.09.2015	1.5350	1.4825	1.7450
02.06.2015	1.5350	1.4825	1.7950	.5100	1.0125	.9875	.8600	1.1225	.3100
02.05.2015	1.5350	1.4850	1.8400
02.04.2015	1.5350	1.4850	1.8500
02.03.2015	1.5350	1.4875	1.7900
02.02.2015	1.5350	1.4975	1.7625
01.30.2015	1.5325	1.5050	1.7500	.5150	.9888	.9550	.8225	1.1375	.3100
01.29.2015	1.5125	1.5025	1.7050
01.28.2015	1.4850	1.4750	1.6375
01.27.2015	1.4850	1.4700	1.6025
01.26.2015	1.4800	1.4500	1.5525
01.23.2015	1.4800	1.4450	1.5500	.5250	1.0063	.9650	.8750	1.1550	.3100
01.22.2015	1.4700	1.4500	1.5500
01.21.2015	1.4750	1.4500	1.5500
01.20.2015	1.4750	1.4450	1.5500
01.16.2015	1.4700	1.4500	1.5500	.5350	1.0425	1.0100	.8538	1.1888	.3200
01.15.2015	1.4700	1.4600	1.5500
01.14.2015	1.4700	1.4425	1.5425
01.13.2015	1.5900	1.5950	1.5425
01.12.2015	1.5900	1.5950	1.5400
01.09.2015	1.5900	1.5450	1.5400	.5400	1.0850	1.0450	.8688	1.1975	.3300
01.08.2015	1.5800	1.5450	1.5400
01.07.2015	1.5700	1.5450	1.5400
01.06.2015	1.5700	1.5400	1.5400
01.05.2015	1.5700	1.5400	1.5400
01.02.2015	1.5700	1.5400	1.5550	0.5600	1.1100	1.0850	0.9875	1.2150	0.3800
12.31.2014	1.5525	1.5300	1.5550
12.30.2014	1.5200	1.4275	1.5550
12.29.2014	1.4950	1.4200	1.5550
12.26.2014	1.4950	1.4200	1.5550	0.5625	1.1125	1.0850	1.0138	1.2150	0.3800
12.24.2014	1.5325	1.4700	1.5750
12.23.2014	1.5900	1.5350	1.6250
12.22.2014	1.6300	1.5650	1.6250
12.19.2014	1.6100	1.5500	1.6100	0.5700	1.1600	1.1000	1.0138	1.2188	0.3900
12.18.2014	1.6075	1.5875	1.6000
12.17.2014	1.6075	1.5875	1.5550
12.16.2014	1.6075	1.5775	1.6100
12.15.2014	1.6050	1.5775	1.8400
12.12.2014	1.6000	1.5100	1.8900	0.5750	1.1963	1.1525	1.0263	1.2313	0.3900
12.11.2014	1.6000	1.5100	1.8900
12.10.2014	1.5800	1.4750	1.9200
12.09.2014	1.5800	1.4900	1.9850
12.08.2014	1.5800	1.5225	1.9850
12.05.2014	1.5800	1.5500	1.9850	0.5775	1.2088	1.1675	1.0513	1.2625	0.3950
12.04.2014	1.6600	1.5500	1.9850
12.03.2014	1.6600	1.5800	1.9850
12.02.2014	1.6600	1.5875	1.9850
12.01.2014	1.7100	1.6475	1.9225
11.26.2014	1.6825	1.6475	1.9700	0.5850	1.2663	1.2250	1.0625	1.2625	0.4000
11.25.2014	1.7300	1.7050	1.9900
11.24.2014	1.7300	1.7200	2.0200
11.21.2014	1.7300	1.7400	2.0000	0.5850	1.2775	1.2350	1.0750	1.2625	0.4000
11.20.2014	1.7750	1.7500	1.9925
11.19.2014	1.8000	1.9150	1.9875
11.18.2014	1.8500	1.9150	1.9875
11.17.2014	1.8800	1.9150	1.9875
11.14.2014	1.9425	1.9150	1.9875	0.5888	1.3438	1.2813	1.0950	1.2738	0.4100
11.13.2014	1.9425	1.9150	1.9875
11.12.2014	1.9900	1.9375	1.9900
11.11.2014	2.0000	1.9475	2.0000
11.10.2014	2.1800	2.1200	2.0000
11.07.2014	2.2000	2.1200	2.0075	0.5888	1.3575	1.3000	1.1525	1.2988	0.4100
11.06.2014	2.2000	2.1450	2.0350
11.05.2014	2.1800	2.1600	2.0500
11.04.2014	2.1700	2.1100	2.0200
11.03.2014	2.1400	2.1100	1.9300
10.31.2014	2.1400	2.1100	1.8900	0.5975	1.4125	1.3750	1.1750	1.3163	0.4150
10.30.2014	2.1350	2.0650	1.8900
10.29.2014	2.1150	2.0650	1.8500
10.28.2014	2.1000	2.0100	1.7700
10.27.2014	2.1400	1.9225	1.8000
10.24.2014	2.1400	1.9225	1.8100	0.6100	1.4275	1.3950	1.2150	1.3325	0.4150
10.23.2014	2.1575	1.9900	1.9000
10.22.2014	2.3700	2.0700	1.9900
10.21.2014	2.3250	2.0350	2.0325
10.20.2014	2.3250	2.1075	2.0150
10.17.2014	2.2875	2.0700	2.0000	0.6100	1.4413	1.3950	1.2800	1.3338	0.4050
10.16.2014	2.2500	2.0900	2.1300
10.15.2014	2.2275	2.0950	2.2650
10.14.2014	2.2275	2.1650	2.4750
10.13.2014	2.1975	2.1000	2.6400
10.10.2014	2.1975	2.1000	2.8050	0.6125	1.4250	1.3863	1.2800	1.3375	0.4250
10.09.2014	2.1650	2.1000	2.8200
10.08.2014	2.1600	2.1000	2.8200
10.07.2014	2.1600	2.1000	2.8650
10.06.2014	2.1500	2.1700	2.8700
10.03.2014	2.1500	2.1700	2.8950	0.6300	1.4400	1.3963	1.2650	1.3738	0.4613
10.02.2014	2.1400	2.1000	2.8950
10.01.2014	2.1825	2.1400	2.8950
09.30.2014	2.2075	2.2250	2.8950
09.29.2014	2.2300	2.2250	2.9600
09.26.2014	2.2800	2.3000	3.0500	0.6300	1.4138	1.3638	1.3150	1.4175	0.4613
09.25.2014	2.3400	2.4900	3.0600
09.23.2014	2.3600	2.4900	3.0600
09.22.2014	2.3975	2.4900	3.0600
09.19.2014	2.4500	2.4300	3.0600	0.6400	1.4250	1.3663	1.3400	1.4325	0.4613
09.18.2014	2.4100	2.4225	3.0375
09.17.2014	2.4100	2.4225	3.0100
09.16.2014	2.3950	2.4050	3.0025
09.15.2014	2.3700	2.3600	3.0000
09.12.2014	2.3500	2.3350	3.0000	0.6500	1.5325	1.4875	1.3650	1.4575	0.4713
09.11.2014	2.3500	2.3300	2.9900
09.10.2014	2.3500	2.3300	2.9900
09.09.2014	2.3500	2.3300	2.9900
09.08.2014	2.3500	2.3250	2.9600
09.05.2014	2.3500	2.3250	2.8450	0.6513	1.5650	1.5113	1.4300	1.4650	0.4913
09.04.2014	2.3500	2.3050	2.8400
09.03.2014	2.3500	2.3000	2.8100
09.02.2014	2.3500	2.3625	2.7750
08.29.2014	2.3300	2.3450	2.7550	0.6550	1.5775	1.5550	1.4600	1.5100	0.5313
08.28.2014	2.3200	2.3250	2.7500
08.27.2014	2.3000	2.3000	2.7400
08.26.2014	2.2900	2.3000	2.7550
08.25.2014	2.2650	2.2600	2.7800
08.22.2014	2.2625	2.2600	2.8225	0.6575	1.6775	1.6350	1.5363	1.5400	0.5313
08.21.2014	2.2500	2.2575	2.7600
08.20.2014	2.2500	2.2550	2.7000
08.19.2014	2.2100	2.2100	2.6600
08.18.2014	2.1850	2.2100	2.6350
08.15.2014	2.2200	2.2100	2.6600	0.6575	1.7250	1.7000	1.6150	1.5700	0.5363
08.14.2014	2.1900	2.1950	2.6600
08.13.2014	2.1300	2.1600	2.5000
08.12.2014	2.1100	2.1500	2.4300
08.11.2014	2.0900	2.1350	2.4100
08.08.2014	2.1000	2.1225	2.4000	0.6575	1.7488	1.7350	1.6900	1.5913	0.5388
08.07.2014	2.1000	2.1225	2.4000
08.06.2014	2.0900	2.1075	2.4000
08.05.2014	2.0700	2.1025	2.4000
08.04.2014	2.0600	2.0900	2.4000
08.01.2014	2.0000	2.0000	2.4000	0.6575	1.7900	1.7950	1.7000	1.5963	0.5463
07.31.2014	1.9775	1.9875	2.4400
07.30.2014	1.9750	1.9475	2.4700
07.29.2014	1.9800	1.9475	2.5250
07.28.2014	1.9725	1.9475	2.5700
07.25.2014	1.9700	1.9525	2.5900	0.6588	1.8125	1.7950	1.7200	1.5963	0.5463
07.24.2014	1.9875	1.9975	2.6200
07.23.2014	2.0400	2.0325	2.6200
07.22.2014	2.0300	2.0700	2.5800
07.21.2014	2.0275	2.0700	2.5100
07.18.2014	2.0275	2.0700	2.4800	0.6625	1.8300	1.8150	1.7625	1.6075	0.5475
07.17.2014	2.0225	2.0600	2.4500
07.16.2014	2.0025	2.0400	2.3900
07.15.2014	2.0000	2.0325	2.3900
07.14.2014	1.9975	2.0050	2.3750
07.11.2014	1.9700	1.9875	2.3725	0.6575	1.8350	1.8400	1.7625	1.6175	0.5475
07.10.2014	1.9500	1.9600	2.3850
07.09.2014	1.9475	1.9450	2.3850
07.08.2014	1.9550	1.9450	2.3850
07.07.2014	1.9550	1.9850	2.3950
07.03.2014	1.9675	1.9850	2.3900	0.6588	1.8313	1.8300	1.7975	1.6350	0.5500
07.02.2014	1.9725	1.9850	2.4000
07.01.2014	1.9875	1.9825	2.4500
06.30.2014	2.0000	2.0100	2.5000
06.27.2014	2.0200	2.0100	2.3900	0.6575	1.8263	1.8338	1.7550	1.6513	0.5675
06.26.2014	2.0400	2.0500	2.3575
06.25.2014	2.0250	2.0425	2.3500
06.24.2014	2.0250	2.0325	2.3000
06.23.2014	2.0100	2.0150	2.2850
06.20.2014	2.0000	2.0100	2.2350	0.6600	1.8163	1.8250	1.7550	1.6513	0.5675
06.19.2014	2.0000	2.0050	2.2350
06.18.2014	2.0300	2.0025	2.2525
06.17.2014	2.0500	1.9875	2.1950
06.16.2014	2.0200	1.9600	2.1850
06.13.2014	2.0300	1.9675	2.1850	0.6613	1.8188	1.8350	1.8050	1.6550	0.5675
06.12.2014	2.0300	1.9575	2.1850
06.11.2014	2.0300	1.9575	2.1850
06.10.2014	2.0600	1.9700	2.2100
06.09.2014	2.0600	1.9725	2.2100
06.06.2014	2.0500	1.9675	2.2225	0.6650	1.8038	1.8400	1.8200	1.6925	0.5813
06.05.2014	2.0500	1.9675	2.2400
06.04.2014	2.0300	1.9450	2.2600
06.03.2014	1.9750	1.9350	2.2600
06.02.2014	1.9625	1.9325	2.2800
05.30.2014	1.9600	1.9325	2.3000	0.6650	1.8075	1.8313	1.8488	1.7350	0.5863
05.29.2014	1.9600	1.9200	2.2950
05.28.2014	2.0000	1.9450	2.2950
05.27.2014	2.0200	2.0325	2.2500
05.23.2014	2.0200	2.0200	2.1800	0.6663	1.8288	1.8513	1.8575	1.7400	0.5863
05.22.2014	2.0200	2.0200	2.1700
05.21.2014	1.9600	1.9600	2.1625
05.20.2014	1.9600	1.9600	2.1675
05.19.2014	1.9800	1.9600	2.1550
05.16.2014	1.9975	1.9600	2.1600	0.6675	1.8638	1.8650	1.8650	1.7613	0.5975
05.15.2014	1.9975	1.9600	2.1600
05.14.2014	1.9975	1.9600	2.1600
05.13.2014	1.9975	1.9600	2.1750
05.12.2014	2.0450	2.0200	2.1675
05.09.2014	2.0450	2.0200	2.1675	0.6625	1.9400	1.9188	1.8750	1.7675	0.6050
05.08.2014	2.0450	2.0525	2.1550
05.07.2014	2.0425	2.0375	2.1500
05.06.2014	2.0375	2.0375	2.1500
05.05.2014	2.0700	2.0550	2.1000
05.02.2014	2.0700	2.0550	2.0750	0.6575	1.9550	1.9450	1.9000	1.7650	0.6125
05.01.2014	2.1000	2.1000	2.0025
04.30.2014	2.1350	2.1300	1.9500
04.29.2014	2.1700	2.1700	1.9100
04.28.2014	2.2000	2.1700	1.9100
04.25.2014	2.2100	2.1800	1.9100	0.6538	1.9800	1.9650	1.9025	1.7650	0.6125
04.24.2014	2.2100	2.1800	1.8950
04.23.2014	2.2100	2.2175	1.8950
04.22.2014	2.2225	2.2300	1.8950
04.21.2014	2.2500	2.2500	1.8900
04.17.2014	2.2800	2.2575	1.8900	0.6500	2.0600	2.0313	1.9050	1.7700	0.6225
04.16.2014	2.2225	2.1875	1.8900
04.15.2014	2.1975	2.1675	1.9000
04.14.2014	2.1850	2.1675	1.9300
04.11.2014	2.1700	2.0800	1.9700	0.6375	2.0750	2.0525	1.9000	1.7700	0.6225
04.10.2014	2.1650	2.0750	1.9700
04.09.2014	2.1875	2.0750	1.9700
04.08.2014	2.2650	2.1500	1.9700
04.07.2014	2.3000	2.2250	1.9700
04.04.2014	2.3500	2.2250	1.9700	0.6350	2.1000	2.0750	1.9050	1.7700	0.6150
04.03.2014	2.4225	2.2300	1.9700
04.02.2014	2.3850	2.2500	1.9850
04.01.2014	2.3850	2.2500	2.0100
03.31.2014	2.3850	2.2500	2.0000
03.28.2014	2.3850	2.2900	2.0000	0.6300	2.1100	2.0975	1.9150	1.7700	0.6000
03.27.2014	2.4075	2.3200	1.9850
03.26.2014	2.4225	2.3300	1.9700
03.25.2014	2.4325	2.3600	1.9500
03.24.2014	2.4325	2.3775	1.9450
03.21.2014	2.4275	2.3100	1.9200	0.6288	2.1150	2.1000	1.9200	1.7700	0.6000
03.20.2014	2.4275	2.3000	1.9100
03.19.2014	2.4200	2.3050	1.9050
03.18.2014	2.4000	2.3050	1.9000
03.17.2014	2.4000	2.3050	1.9000
03.14.2014	2.3625	2.2625	1.8800	0.6225	2.1050	2.0775	1.9150	1.7688	0.5950
03.13.2014	2.3500	2.2750	1.8850
03.12.2014	2.3250	2.2850	1.8850
03.11.2014	2.3200	2.2850	1.8850
03.10.2014	2.3000	2.2700	1.8850
03.07.2014	2.2925	2.2500	1.8800	0.6150	2.1050	2.0775	1.9200	1.7688	0.5950
03.06.2014	2.2800	2.2500	1.8800
03.05.2014	2.2375	2.2425	1.8800
03.04.2014	2.2275	2.1275	1.8800
03.03.2014	2.2275	2.1600	1.8800
02.28.2014	2.2225	2.2000	1.8800	0.6113	2.0975	2.0750	1.9250	1.7675	0.5950
02.27.2014	2.2200	2.2000	1.7800
02.26.2014	2.2150	2.2000	1.7800
02.25.2014	2.1900	2.1775	1.7950
02.24.2014	2.1825	2.1750	1.8000
02.21.2014	2.1625	2.1575	1.7850	0.6113	2.0950	2.0725	1.9325	1.7825	0.5950
02.20.2014	2.1300	2.1100	1.7800
02.19.2014	2.1075	2.0675	1.7700
02.18.2014	2.1075	2.0675	1.7700
02.14.2014	2.1050	2.0625	1.7700	0.6075	2.0913	2.0725	1.9363	1.7850	0.5950
02.13.2014	2.1050	2.0625	1.7700
02.12.2014	2.1050	2.0625	1.7500
02.11.2014	2.1050	2.1800	1.7650
02.10.2014	2.1300	2.1500	1.7650
02.07.2014	2.2325	2.2050	1.8200	0.5875	2.0825	2.0700	1.9413	1.7850	0.5950
02.06.2014	2.3300	2.3000	1.8500
02.05.2014	2.3250	2.3200	1.8800
02.04.2014	2.3600	2.3200